سعر الفضة اليوم في كوريا الجنوبية – نقاء 585
سعر الفضة اليوم في كوريا الجنوبيةنقاء 585
KRW 1,687.62
18.01 (1.08%)نقاء 585
USD 1.24
0.01 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 1,687.62 | KRW 1,669.61 | KRW 18.01 | +1.08% |
| 2026-09-02 | KRW 1,669.61 | KRW 1,717.16 | KRW 47.55 | −2.77% |
| 2026-08-31 | KRW 1,717.16 | KRW 1,724.14 | KRW 6.98 | −0.41% |
| 2026-08-30 | KRW 1,724.14 | KRW 1,719.25 | KRW 4.9 | +0.28% |
| 2026-08-29 | KRW 1,719.25 | KRW 1,719.31 | KRW 0.06 | −0% |
| 2026-08-28 | KRW 1,719.31 | KRW 1,790.32 | KRW 71.01 | −3.97% |
| 2026-08-26 | KRW 1,790.32 | KRW 1,790.56 | KRW 0.24 | −0.01% |
| 2026-08-25 | KRW 1,790.56 | KRW 1,804.19 | KRW 13.63 | −0.76% |
| 2026-08-24 | KRW 1,804.19 | KRW 1,811.51 | KRW 7.33 | −0.4% |
| 2026-08-23 | KRW 1,811.51 | KRW 1,798.07 | KRW 13.44 | +0.75% |
| 2026-08-22 | KRW 1,798.07 | KRW 1,798.79 | KRW 0.73 | −0.04% |
| 2026-08-21 | KRW 1,798.79 | KRW 1,781.37 | KRW 17.43 | +0.98% |
| 2026-08-20 | KRW 1,781.37 | KRW 1,751.49 | KRW 29.87 | +1.71% |
| 2026-08-19 | KRW 1,751.49 | KRW 1,673.11 | KRW 78.39 | +4.69% |
| 2026-08-18 | KRW 1,673.11 | KRW 1,751.86 | KRW 78.75 | −4.5% |
| 2026-08-17 | KRW 1,751.86 | KRW 1,732.37 | KRW 19.49 | +1.13% |
| 2026-08-16 | KRW 1,732.37 | KRW 1,724.1 | KRW 8.27 | +0.48% |
| 2026-08-15 | KRW 1,724.1 | KRW 1,724.02 | KRW 0.08 | +0% |
| 2026-08-14 | KRW 1,724.02 | KRW 1,722.19 | KRW 1.83 | +0.11% |
| 2026-08-13 | KRW 1,722.19 | KRW 1,747.36 | KRW 25.17 | −1.44% |
| 2026-08-12 | KRW 1,747.36 | KRW 1,725.91 | KRW 21.46 | +1.24% |
| 2026-08-11 | KRW 1,725.91 | KRW 1,760.89 | KRW 34.98 | −1.99% |
| 2026-08-10 | KRW 1,760.89 | KRW 1,697.81 | KRW 63.08 | +3.72% |
| 2026-08-09 | KRW 1,697.81 | KRW 1,680.98 | KRW 16.83 | +1% |
| 2026-08-08 | KRW 1,680.98 | KRW 1,682.15 | KRW 1.18 | −0.07% |
| 2026-08-07 | KRW 1,682.15 | KRW 1,647.76 | KRW 34.4 | +2.09% |
| 2026-08-06 | KRW 1,647.76 | KRW 1,663.43 | KRW 15.68 | −0.94% |
| 2026-08-05 | KRW 1,663.43 | KRW 1,597.81 | KRW 65.63 | +4.11% |
| 2026-08-04 | KRW 1,597.81 | KRW 1,574.93 | KRW 22.87 | +1.45% |
| 2026-08-03 | KRW 1,574.93 | KRW 1,568.92 | KRW 6.02 | +0.38% |