سعر الفضة اليوم في كوريا الجنوبية – نقاء 585
سعر الفضة اليوم في كوريا الجنوبيةنقاء 585
KRW 1,430.74
0.81 (0.06%)نقاء 585
USD 1.07
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 1,430.74 | KRW 1,429.92 | KRW 0.81 | +0.06% |
| 2026-10-17 | KRW 1,429.92 | KRW 1,430.74 | KRW 0.81 | −0.06% |
| 2026-10-16 | KRW 1,430.74 | KRW 1,441.04 | KRW 10.3 | −0.71% |
| 2026-10-15 | KRW 1,441.04 | KRW 1,402.91 | KRW 38.13 | +2.72% |
| 2026-10-14 | KRW 1,402.91 | KRW 1,489 | KRW 86.09 | −5.78% |
| 2026-10-13 | KRW 1,489 | KRW 1,515.62 | KRW 26.61 | −1.76% |
| 2026-10-12 | KRW 1,515.62 | KRW 1,540.34 | KRW 24.72 | −1.61% |
| 2026-10-11 | KRW 1,540.34 | KRW 1,531.7 | KRW 8.64 | +0.56% |
| 2026-10-10 | KRW 1,531.7 | KRW 1,531.82 | KRW 0.11 | −0.01% |
| 2026-10-09 | KRW 1,531.82 | KRW 1,503.37 | KRW 28.45 | +1.89% |
| 2026-10-08 | KRW 1,503.37 | KRW 1,509.72 | KRW 6.35 | −0.42% |
| 2026-10-07 | KRW 1,509.72 | KRW 1,544.82 | KRW 35.1 | −2.27% |
| 2026-10-06 | KRW 1,544.82 | KRW 1,541.06 | KRW 3.76 | +0.24% |
| 2026-10-05 | KRW 1,541.06 | KRW 1,535.61 | KRW 5.45 | +0.35% |
| 2026-10-04 | KRW 1,535.61 | KRW 1,525.83 | KRW 9.77 | +0.64% |
| 2026-10-03 | KRW 1,525.83 | KRW 1,525.88 | KRW 0.05 | −0% |
| 2026-10-02 | KRW 1,525.88 | KRW 1,562.54 | KRW 36.66 | −2.35% |
| 2026-10-01 | KRW 1,562.54 | KRW 1,541.49 | KRW 21.05 | +1.37% |
| 2026-09-30 | KRW 1,541.49 | KRW 1,565.15 | KRW 23.66 | −1.51% |
| 2026-09-29 | KRW 1,565.15 | KRW 1,555.54 | KRW 9.61 | +0.62% |
| 2026-09-28 | KRW 1,555.54 | KRW 1,625.09 | KRW 69.55 | −4.28% |
| 2026-09-27 | KRW 1,625.09 | KRW 1,639.39 | KRW 14.3 | −0.87% |
| 2026-09-26 | KRW 1,639.39 | KRW 1,639.1 | KRW 0.29 | +0.02% |
| 2026-09-25 | KRW 1,639.1 | KRW 1,641.07 | KRW 1.97 | −0.12% |
| 2026-09-24 | KRW 1,641.07 | KRW 1,653.76 | KRW 12.69 | −0.77% |
| 2026-09-23 | KRW 1,653.76 | KRW 1,718.46 | KRW 64.7 | −3.76% |
| 2026-09-22 | KRW 1,718.46 | KRW 1,718.63 | KRW 0.17 | −0.01% |
| 2026-09-21 | KRW 1,718.63 | KRW 1,730.8 | KRW 12.16 | −0.7% |
| 2026-09-20 | KRW 1,730.8 | KRW 1,727.57 | KRW 3.23 | +0.19% |
| 2026-09-19 | KRW 1,727.57 | KRW 1,727.23 | KRW 0.34 | +0.02% |