سعر الفضة اليوم في كوريا الجنوبية – نقاء 925
سعر الفضة اليوم في كوريا الجنوبيةنقاء 925
KRW 2,668.46
28.47 (1.08%)نقاء 925
USD 1.97
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,668.46 | KRW 2,639.99 | KRW 28.47 | +1.08% |
| 2026-09-02 | KRW 2,639.99 | KRW 2,715.17 | KRW 75.18 | −2.77% |
| 2026-08-31 | KRW 2,715.17 | KRW 2,726.21 | KRW 11.04 | −0.41% |
| 2026-08-30 | KRW 2,726.21 | KRW 2,718.47 | KRW 7.74 | +0.28% |
| 2026-08-29 | KRW 2,718.47 | KRW 2,718.57 | KRW 0.1 | −0% |
| 2026-08-28 | KRW 2,718.57 | KRW 2,830.85 | KRW 112.28 | −3.97% |
| 2026-08-26 | KRW 2,830.85 | KRW 2,831.22 | KRW 0.38 | −0.01% |
| 2026-08-25 | KRW 2,831.22 | KRW 2,852.77 | KRW 21.55 | −0.76% |
| 2026-08-24 | KRW 2,852.77 | KRW 2,864.36 | KRW 11.58 | −0.4% |
| 2026-08-23 | KRW 2,864.36 | KRW 2,843.1 | KRW 21.26 | +0.75% |
| 2026-08-22 | KRW 2,843.1 | KRW 2,844.24 | KRW 1.15 | −0.04% |
| 2026-08-21 | KRW 2,844.24 | KRW 2,816.69 | KRW 27.55 | +0.98% |
| 2026-08-20 | KRW 2,816.69 | KRW 2,769.45 | KRW 47.24 | +1.71% |
| 2026-08-19 | KRW 2,769.45 | KRW 2,645.51 | KRW 123.95 | +4.69% |
| 2026-08-18 | KRW 2,645.51 | KRW 2,770.03 | KRW 124.53 | −4.5% |
| 2026-08-17 | KRW 2,770.03 | KRW 2,739.21 | KRW 30.82 | +1.13% |
| 2026-08-16 | KRW 2,739.21 | KRW 2,726.13 | KRW 13.08 | +0.48% |
| 2026-08-15 | KRW 2,726.13 | KRW 2,726.01 | KRW 0.12 | +0% |
| 2026-08-14 | KRW 2,726.01 | KRW 2,723.12 | KRW 2.9 | +0.11% |
| 2026-08-13 | KRW 2,723.12 | KRW 2,762.92 | KRW 39.81 | −1.44% |
| 2026-08-12 | KRW 2,762.92 | KRW 2,729 | KRW 33.93 | +1.24% |
| 2026-08-11 | KRW 2,729 | KRW 2,784.31 | KRW 55.31 | −1.99% |
| 2026-08-10 | KRW 2,784.31 | KRW 2,684.57 | KRW 99.74 | +3.72% |
| 2026-08-09 | KRW 2,684.57 | KRW 2,657.95 | KRW 26.62 | +1% |
| 2026-08-08 | KRW 2,657.95 | KRW 2,659.82 | KRW 1.86 | −0.07% |
| 2026-08-07 | KRW 2,659.82 | KRW 2,605.43 | KRW 54.39 | +2.09% |
| 2026-08-06 | KRW 2,605.43 | KRW 2,630.22 | KRW 24.79 | −0.94% |
| 2026-08-05 | KRW 2,630.22 | KRW 2,526.45 | KRW 103.77 | +4.11% |
| 2026-08-04 | KRW 2,526.45 | KRW 2,490.28 | KRW 36.17 | +1.45% |
| 2026-08-03 | KRW 2,490.28 | KRW 2,480.76 | KRW 9.51 | +0.38% |