سعر الفضة اليوم في كوريا الجنوبية – نقاء 925
سعر الفضة اليوم في كوريا الجنوبيةنقاء 925
KRW 2,262.28
1.29 (0.06%)نقاء 925
USD 1.69
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,262.28 | KRW 2,260.99 | KRW 1.29 | +0.06% |
| 2026-10-17 | KRW 2,260.99 | KRW 2,262.28 | KRW 1.28 | −0.06% |
| 2026-10-16 | KRW 2,262.28 | KRW 2,278.57 | KRW 16.29 | −0.71% |
| 2026-10-15 | KRW 2,278.57 | KRW 2,218.28 | KRW 60.29 | +2.72% |
| 2026-10-14 | KRW 2,218.28 | KRW 2,354.41 | KRW 136.13 | −5.78% |
| 2026-10-13 | KRW 2,354.41 | KRW 2,396.49 | KRW 42.08 | −1.76% |
| 2026-10-12 | KRW 2,396.49 | KRW 2,435.58 | KRW 39.09 | −1.61% |
| 2026-10-11 | KRW 2,435.58 | KRW 2,421.93 | KRW 13.66 | +0.56% |
| 2026-10-10 | KRW 2,421.93 | KRW 2,422.1 | KRW 0.18 | −0.01% |
| 2026-10-09 | KRW 2,422.1 | KRW 2,377.12 | KRW 44.98 | +1.89% |
| 2026-10-08 | KRW 2,377.12 | KRW 2,387.16 | KRW 10.04 | −0.42% |
| 2026-10-07 | KRW 2,387.16 | KRW 2,442.66 | KRW 55.5 | −2.27% |
| 2026-10-06 | KRW 2,442.66 | KRW 2,436.72 | KRW 5.95 | +0.24% |
| 2026-10-05 | KRW 2,436.72 | KRW 2,428.1 | KRW 8.62 | +0.35% |
| 2026-10-04 | KRW 2,428.1 | KRW 2,412.64 | KRW 15.46 | +0.64% |
| 2026-10-03 | KRW 2,412.64 | KRW 2,412.72 | KRW 0.08 | −0% |
| 2026-10-02 | KRW 2,412.72 | KRW 2,470.69 | KRW 57.97 | −2.35% |
| 2026-10-01 | KRW 2,470.69 | KRW 2,437.4 | KRW 33.29 | +1.37% |
| 2026-09-30 | KRW 2,437.4 | KRW 2,474.8 | KRW 37.41 | −1.51% |
| 2026-09-29 | KRW 2,474.8 | KRW 2,459.61 | KRW 15.19 | +0.62% |
| 2026-09-28 | KRW 2,459.61 | KRW 2,569.59 | KRW 109.98 | −4.28% |
| 2026-09-27 | KRW 2,569.59 | KRW 2,592.2 | KRW 22.61 | −0.87% |
| 2026-09-26 | KRW 2,592.2 | KRW 2,591.74 | KRW 0.45 | +0.02% |
| 2026-09-25 | KRW 2,591.74 | KRW 2,594.86 | KRW 3.11 | −0.12% |
| 2026-09-24 | KRW 2,594.86 | KRW 2,614.93 | KRW 20.07 | −0.77% |
| 2026-09-23 | KRW 2,614.93 | KRW 2,717.23 | KRW 102.3 | −3.76% |
| 2026-09-22 | KRW 2,717.23 | KRW 2,717.5 | KRW 0.27 | −0.01% |
| 2026-09-21 | KRW 2,717.5 | KRW 2,736.73 | KRW 19.23 | −0.7% |
| 2026-09-20 | KRW 2,736.73 | KRW 2,731.63 | KRW 5.1 | +0.19% |
| 2026-09-19 | KRW 2,731.63 | KRW 2,731.09 | KRW 0.54 | +0.02% |