Dnešní cena Zlato v Australia – 800 purity

800 purity

154.03 AUD

0.34 (0.22%)

800 purity

107.31 USD

0.24 (0.22%)

Denní pohyb ceny

Stabilní

Aktuální cena

——

Low: —High: —Latest source date: 2026-10-19

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-19	154.03 AUD	154.38 AUD	0.34 AUD	−0.22%
2026-10-18	154.38 AUD	154.23 AUD	0.14 AUD	+0.09%
2026-10-17	154.23 AUD	154.24 AUD	0 AUD	−0%
2026-10-16	154.24 AUD	154.66 AUD	0.42 AUD	−0.27%
2026-10-15	154.66 AUD	151.22 AUD	3.44 AUD	+2.27%
2026-10-14	151.22 AUD	153.1 AUD	1.88 AUD	−1.23%
2026-10-13	153.1 AUD	154.34 AUD	1.24 AUD	−0.8%
2026-10-12	154.34 AUD	154.49 AUD	0.15 AUD	−0.1%
2026-10-11	154.49 AUD	154.47 AUD	0.03 AUD	+0.02%
2026-10-10	154.47 AUD	154.48 AUD	0.01 AUD	−0.01%
2026-10-09	154.48 AUD	153.07 AUD	1.41 AUD	+0.92%
2026-10-08	153.07 AUD	151.95 AUD	1.12 AUD	+0.73%
2026-10-07	151.95 AUD	153.53 AUD	1.58 AUD	−1.03%
2026-10-06	153.53 AUD	152.74 AUD	0.79 AUD	+0.52%
2026-10-05	152.74 AUD	153.32 AUD	0.58 AUD	−0.38%
2026-10-04	153.32 AUD	153.13 AUD	0.19 AUD	+0.12%
2026-10-03	153.13 AUD	153.15 AUD	0.01 AUD	−0.01%
2026-10-02	153.15 AUD	155.18 AUD	2.03 AUD	−1.31%
2026-10-01	155.18 AUD	153.83 AUD	1.34 AUD	+0.87%
2026-09-30	153.83 AUD	153.87 AUD	0.04 AUD	−0.03%
2026-09-29	153.87 AUD	151.34 AUD	2.53 AUD	+1.67%
2026-09-28	151.34 AUD	156.31 AUD	4.97 AUD	−3.18%
2026-09-27	156.31 AUD	156.92 AUD	0.6 AUD	−0.38%
2026-09-26	156.92 AUD	156.9 AUD	0.02 AUD	+0.01%
2026-09-25	156.9 AUD	156.86 AUD	0.04 AUD	+0.03%
2026-09-24	156.86 AUD	156.68 AUD	0.18 AUD	+0.11%
2026-09-23	156.68 AUD	157.79 AUD	1.11 AUD	−0.7%
2026-09-22	157.79 AUD	157.67 AUD	0.12 AUD	+0.07%
2026-09-21	157.67 AUD	158.02 AUD	0.34 AUD	−0.22%
2026-09-20	158.02 AUD	158.01 AUD	0.01 AUD	+0.01%