Dnešní cena Zlato v Sweden – Ounce
Dnešní cena Zlato v SwedenOunce
41,390.29 SEK
92.41 (0.22%)Ounce
4,176.57 USD
4.92 (0.12%)Denní pohyb ceny
Stabilní
Aktuální cena
——
Low: —High: —Latest source date: 2026-10-19
Historie cen – Ounce – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 41,390.29 SEK | 41,482.7 SEK | 92.41 SEK | −0.22% |
| 2026-10-18 | 41,482.7 SEK | 41,300.77 SEK | 181.93 SEK | +0.44% |
| 2026-10-17 | 41,300.77 SEK | 41,280.31 SEK | 20.47 SEK | +0.05% |
| 2026-10-16 | 41,280.31 SEK | 41,400.1 SEK | 119.79 SEK | −0.29% |
| 2026-10-15 | 41,400.1 SEK | 41,017.9 SEK | 382.2 SEK | +0.93% |
| 2026-10-14 | 41,017.9 SEK | 41,415.17 SEK | 397.27 SEK | −0.96% |
| 2026-10-13 | 41,415.17 SEK | 41,918.55 SEK | 503.38 SEK | −1.2% |
| 2026-10-12 | 41,918.55 SEK | 41,970.17 SEK | 51.62 SEK | −0.12% |
| 2026-10-11 | 41,970.17 SEK | 41,933.75 SEK | 36.42 SEK | +0.09% |
| 2026-10-10 | 41,933.75 SEK | 41,934.99 SEK | 1.25 SEK | −0% |
| 2026-10-09 | 41,934.99 SEK | 41,296.33 SEK | 638.66 SEK | +1.55% |
| 2026-10-08 | 41,296.33 SEK | 41,123.73 SEK | 172.6 SEK | +0.42% |
| 2026-10-07 | 41,123.73 SEK | 41,663.87 SEK | 540.14 SEK | −1.3% |
| 2026-10-06 | 41,663.87 SEK | 41,542.17 SEK | 121.7 SEK | +0.29% |
| 2026-10-05 | 41,542.17 SEK | 41,606.96 SEK | 64.79 SEK | −0.16% |
| 2026-10-04 | 41,606.96 SEK | 41,580.67 SEK | 26.29 SEK | +0.06% |
| 2026-10-03 | 41,580.67 SEK | 41,582.57 SEK | 1.89 SEK | −0% |
| 2026-10-02 | 41,582.57 SEK | 41,998.34 SEK | 415.77 SEK | −0.99% |
| 2026-10-01 | 41,998.34 SEK | 41,574.85 SEK | 423.49 SEK | +1.02% |
| 2026-09-30 | 41,574.85 SEK | 41,778.76 SEK | 203.91 SEK | −0.49% |
| 2026-09-29 | 41,778.76 SEK | 41,108.48 SEK | 670.28 SEK | +1.63% |
| 2026-09-28 | 41,108.48 SEK | 42,342.08 SEK | 1,233.6 SEK | −2.91% |
| 2026-09-27 | 42,342.08 SEK | 42,504.09 SEK | 162.01 SEK | −0.38% |
| 2026-09-26 | 42,504.09 SEK | 42,496.57 SEK | 7.51 SEK | +0.02% |
| 2026-09-25 | 42,496.57 SEK | 42,440.05 SEK | 56.53 SEK | +0.13% |
| 2026-09-24 | 42,440.05 SEK | 42,525.05 SEK | 85 SEK | −0.2% |
| 2026-09-23 | 42,525.05 SEK | 42,911.16 SEK | 386.11 SEK | −0.9% |
| 2026-09-22 | 42,911.16 SEK | 42,948.56 SEK | 37.4 SEK | −0.09% |
| 2026-09-21 | 42,948.56 SEK | 43,025.82 SEK | 77.26 SEK | −0.18% |
| 2026-09-20 | 43,025.82 SEK | 43,035.63 SEK | 9.81 SEK | −0.02% |