Palladiumpreis heute in Pakistan – 800 purity
Palladiumpreis heute in Pakistan800 purity
8,073.23 PKR
68.00 (0.85%)800 purity
29.11 USD
0.21 (0.71%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 800 purity – Pakistan – 1 month
| Datum | Heutiger Preis PKR | Vortag PKR | Änderung PKR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 8,073.23 PKR | 8,005.22 PKR | 68 PKR | +0.85% |
| 2026-10-18 | 8,005.22 PKR | 7,926.74 PKR | 78.48 PKR | +0.99% |
| 2026-10-17 | 7,926.74 PKR | 7,927.11 PKR | 0.36 PKR | −0% |
| 2026-10-16 | 7,927.11 PKR | 8,047.08 PKR | 119.97 PKR | −1.49% |
| 2026-10-15 | 8,047.08 PKR | 7,823.51 PKR | 223.57 PKR | +2.86% |
| 2026-10-14 | 7,823.51 PKR | 8,017.71 PKR | 194.2 PKR | −2.42% |
| 2026-10-13 | 8,017.71 PKR | 8,155.74 PKR | 138.03 PKR | −1.69% |
| 2026-10-12 | 8,155.74 PKR | 8,255.1 PKR | 99.36 PKR | −1.2% |
| 2026-10-11 | 8,255.1 PKR | 8,189.85 PKR | 65.25 PKR | +0.8% |
| 2026-10-10 | 8,189.85 PKR | 8,190.46 PKR | 0.61 PKR | −0.01% |
| 2026-10-09 | 8,190.46 PKR | 8,076.46 PKR | 114.01 PKR | +1.41% |
| 2026-10-08 | 8,076.46 PKR | 8,001.46 PKR | 74.99 PKR | +0.94% |
| 2026-10-07 | 8,001.46 PKR | 8,360.62 PKR | 359.16 PKR | −4.3% |
| 2026-10-06 | 8,360.62 PKR | 8,367.31 PKR | 6.69 PKR | −0.08% |
| 2026-10-05 | 8,367.31 PKR | 8,379.66 PKR | 12.35 PKR | −0.15% |
| 2026-10-04 | 8,379.66 PKR | 8,330.43 PKR | 49.24 PKR | +0.59% |
| 2026-10-03 | 8,330.43 PKR | 8,334.13 PKR | 3.71 PKR | −0.04% |
| 2026-10-02 | 8,334.13 PKR | 8,440.48 PKR | 106.34 PKR | −1.26% |
| 2026-10-01 | 8,440.48 PKR | 8,596.99 PKR | 156.52 PKR | −1.82% |
| 2026-09-30 | 8,596.99 PKR | 8,766.28 PKR | 169.29 PKR | −1.93% |
| 2026-09-29 | 8,766.28 PKR | 8,665.79 PKR | 100.49 PKR | +1.16% |
| 2026-09-28 | 8,665.79 PKR | 8,971.2 PKR | 305.41 PKR | −3.4% |
| 2026-09-27 | 8,971.2 PKR | 9,055.23 PKR | 84.03 PKR | −0.93% |
| 2026-09-26 | 9,055.23 PKR | 9,053 PKR | 2.23 PKR | +0.02% |
| 2026-09-25 | 9,053 PKR | 9,049.04 PKR | 3.97 PKR | +0.04% |
| 2026-09-24 | 9,049.04 PKR | 9,049.44 PKR | 0.41 PKR | −0% |
| 2026-09-23 | 9,049.44 PKR | 9,377.11 PKR | 327.67 PKR | −3.49% |
| 2026-09-22 | 9,377.11 PKR | 9,396.47 PKR | 19.36 PKR | −0.21% |
| 2026-09-21 | 9,396.47 PKR | 9,332.82 PKR | 63.65 PKR | +0.68% |
| 2026-09-20 | 9,332.82 PKR | 9,304.31 PKR | 28.51 PKR | +0.31% |