Precio de Oro hoy en Kuwait – Kilogram
Precio de Oro hoy en KuwaitKilogram
41,599.36 KWD
184.79 (0.44%)Kilogram
134,137.84 USD
300.14 (0.22%)Movimiento diario del precio
Estable
Precio actual
——
Low: —High: —Latest source date: 2026-10-19
Evolución histórica – Kilogram – Kuwait – 1 month
| Date | Today KWD | Previous day KWD | Change KWD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 41,599.36 KWD | 41,784.15 KWD | 184.79 KWD | −0.44% |
| 2026-10-18 | 41,784.15 KWD | 41,621.23 KWD | 162.91 KWD | +0.39% |
| 2026-10-17 | 41,621.23 KWD | 41,621.3 KWD | 0.07 KWD | −0% |
| 2026-10-16 | 41,621.3 KWD | 41,586.72 KWD | 34.58 KWD | +0.08% |
| 2026-10-15 | 41,586.72 KWD | 40,968.97 KWD | 617.76 KWD | +1.51% |
| 2026-10-14 | 40,968.97 KWD | 41,678.52 KWD | 709.55 KWD | −1.7% |
| 2026-10-13 | 41,678.52 KWD | 41,796.96 KWD | 118.44 KWD | −0.28% |
| 2026-10-12 | 41,796.96 KWD | 41,972.97 KWD | 176.01 KWD | −0.42% |
| 2026-10-11 | 41,972.97 KWD | 41,943.65 KWD | 29.32 KWD | +0.07% |
| 2026-10-10 | 41,943.65 KWD | 41,944.37 KWD | 0.72 KWD | −0% |
| 2026-10-09 | 41,944.37 KWD | 41,392.25 KWD | 552.12 KWD | +1.33% |
| 2026-10-08 | 41,392.25 KWD | 41,039.8 KWD | 352.45 KWD | +0.86% |
| 2026-10-07 | 41,039.8 KWD | 41,469.86 KWD | 430.05 KWD | −1.04% |
| 2026-10-06 | 41,469.86 KWD | 41,172.45 KWD | 297.4 KWD | +0.72% |
| 2026-10-05 | 41,172.45 KWD | 41,157.32 KWD | 15.13 KWD | +0.04% |
| 2026-10-04 | 41,157.32 KWD | 41,121.33 KWD | 35.99 KWD | +0.09% |
| 2026-10-03 | 41,121.33 KWD | 41,124.31 KWD | 2.98 KWD | −0.01% |
| 2026-10-02 | 41,124.31 KWD | 41,509.51 KWD | 385.2 KWD | −0.93% |
| 2026-10-01 | 41,509.51 KWD | 41,265.39 KWD | 244.12 KWD | +0.59% |
| 2026-09-30 | 41,265.39 KWD | 41,485.25 KWD | 219.85 KWD | −0.53% |
| 2026-09-29 | 41,485.25 KWD | 40,979.92 KWD | 505.33 KWD | +1.23% |
| 2026-09-28 | 40,979.92 KWD | 42,278.69 KWD | 1,298.77 KWD | −3.07% |
| 2026-09-27 | 42,278.69 KWD | 42,521.73 KWD | 243.04 KWD | −0.57% |
| 2026-09-26 | 42,521.73 KWD | 42,516.79 KWD | 4.94 KWD | +0.01% |
| 2026-09-25 | 42,516.79 KWD | 42,449.33 KWD | 67.46 KWD | +0.16% |
| 2026-09-24 | 42,449.33 KWD | 42,609.64 KWD | 160.31 KWD | −0.38% |
| 2026-09-23 | 42,609.64 KWD | 43,305.94 KWD | 696.29 KWD | −1.61% |
| 2026-09-22 | 43,305.94 KWD | 43,265.27 KWD | 40.67 KWD | +0.09% |
| 2026-09-21 | 43,265.27 KWD | 43,361.01 KWD | 95.74 KWD | −0.22% |
| 2026-09-20 | 43,361.01 KWD | 43,385.86 KWD | 24.85 KWD | −0.06% |