Precio de Oro hoy en South Africa – 22 karat
Precio de Oro hoy en South Africa22 karat
2,027.27 ZAR
3.07 (0.15%)22 karat
123.19 USD
0.04 (0.03%)Movimiento diario del precio
Estable
Precio actual
——
Low: —High: —Latest source date: 2026-10-19
Evolución histórica – 22 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,027.27 ZAR | 2,030.34 ZAR | 3.07 ZAR | −0.15% |
| 2026-10-18 | 2,030.34 ZAR | 2,023.57 ZAR | 6.78 ZAR | +0.33% |
| 2026-10-17 | 2,023.57 ZAR | 2,023.57 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 2,023.57 ZAR | 2,024.87 ZAR | 1.31 ZAR | −0.06% |
| 2026-10-15 | 2,024.87 ZAR | 2,005.8 ZAR | 19.07 ZAR | +0.95% |
| 2026-10-14 | 2,005.8 ZAR | 2,019.6 ZAR | 13.79 ZAR | −0.68% |
| 2026-10-13 | 2,019.6 ZAR | 2,036.23 ZAR | 16.63 ZAR | −0.82% |
| 2026-10-12 | 2,036.23 ZAR | 2,041.17 ZAR | 4.94 ZAR | −0.24% |
| 2026-10-11 | 2,041.17 ZAR | 2,040.53 ZAR | 0.64 ZAR | +0.03% |
| 2026-10-10 | 2,040.53 ZAR | 2,040.59 ZAR | 0.06 ZAR | −0% |
| 2026-10-09 | 2,040.59 ZAR | 2,024.68 ZAR | 15.91 ZAR | +0.79% |
| 2026-10-08 | 2,024.68 ZAR | 2,015.8 ZAR | 8.88 ZAR | +0.44% |
| 2026-10-07 | 2,015.8 ZAR | 2,031.26 ZAR | 15.45 ZAR | −0.76% |
| 2026-10-06 | 2,031.26 ZAR | 2,030.73 ZAR | 0.52 ZAR | +0.03% |
| 2026-10-05 | 2,030.73 ZAR | 2,033.45 ZAR | 2.72 ZAR | −0.13% |
| 2026-10-04 | 2,033.45 ZAR | 2,032.32 ZAR | 1.13 ZAR | +0.06% |
| 2026-10-03 | 2,032.32 ZAR | 2,032.32 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 2,032.32 ZAR | 2,058.03 ZAR | 25.71 ZAR | −1.25% |
| 2026-10-01 | 2,058.03 ZAR | 2,011.35 ZAR | 46.68 ZAR | +2.32% |
| 2026-09-30 | 2,011.35 ZAR | 2,020.62 ZAR | 9.27 ZAR | −0.46% |
| 2026-09-29 | 2,020.62 ZAR | 1,995.7 ZAR | 24.93 ZAR | +1.25% |
| 2026-09-28 | 1,995.7 ZAR | 2,052.33 ZAR | 56.64 ZAR | −2.76% |
| 2026-09-27 | 2,052.33 ZAR | 2,057.15 ZAR | 4.82 ZAR | −0.23% |
| 2026-09-26 | 2,057.15 ZAR | 2,056.69 ZAR | 0.46 ZAR | +0.02% |
| 2026-09-25 | 2,056.69 ZAR | 2,070.45 ZAR | 13.76 ZAR | −0.66% |
| 2026-09-24 | 2,070.45 ZAR | 2,067.66 ZAR | 2.79 ZAR | +0.13% |
| 2026-09-23 | 2,067.66 ZAR | 2,080.97 ZAR | 13.3 ZAR | −0.64% |
| 2026-09-22 | 2,080.97 ZAR | 2,089.21 ZAR | 8.24 ZAR | −0.39% |
| 2026-09-21 | 2,089.21 ZAR | 2,095.99 ZAR | 6.78 ZAR | −0.32% |
| 2026-09-20 | 2,095.99 ZAR | 2,098 ZAR | 2.01 ZAR | −0.1% |