Precio de Paladio hoy en Brazil – 925 purity

925 purity

170.5 BRL

1.06 (0.63%)

925 purity

33.66 USD

0.24 (0.71%)

Movimiento diario del precio

Subida

Precio actual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-19	170.5 BRL	169.44 BRL	1.06 BRL	+0.63%
2026-10-18	169.44 BRL	167.88 BRL	1.56 BRL	+0.93%
2026-10-17	167.88 BRL	167.89 BRL	0.01 BRL	−0%
2026-10-16	167.89 BRL	171.46 BRL	3.57 BRL	−2.08%
2026-10-15	171.46 BRL	164.9 BRL	6.56 BRL	+3.98%
2026-10-14	164.9 BRL	168.31 BRL	3.41 BRL	−2.03%
2026-10-13	168.31 BRL	169.83 BRL	1.52 BRL	−0.89%
2026-10-12	169.83 BRL	171.87 BRL	2.04 BRL	−1.19%
2026-10-11	171.87 BRL	170.61 BRL	1.26 BRL	+0.74%
2026-10-10	170.61 BRL	170.67 BRL	0.06 BRL	−0.04%
2026-10-09	170.67 BRL	169.2 BRL	1.47 BRL	+0.87%
2026-10-08	169.2 BRL	167.73 BRL	1.47 BRL	+0.88%
2026-10-07	167.73 BRL	173.93 BRL	6.2 BRL	−3.57%
2026-10-06	173.93 BRL	174.62 BRL	0.69 BRL	−0.4%
2026-10-05	174.62 BRL	182.77 BRL	8.15 BRL	−4.46%
2026-10-04	182.77 BRL	181.69 BRL	1.07 BRL	+0.59%
2026-10-03	181.69 BRL	181.78 BRL	0.09 BRL	−0.05%
2026-10-02	181.78 BRL	183.97 BRL	2.18 BRL	−1.19%
2026-10-01	183.97 BRL	185.93 BRL	1.96 BRL	−1.06%
2026-09-30	185.93 BRL	190.4 BRL	4.47 BRL	−2.35%
2026-09-29	190.4 BRL	188.94 BRL	1.46 BRL	+0.77%
2026-09-28	188.94 BRL	194.13 BRL	5.18 BRL	−2.67%
2026-09-27	194.13 BRL	196.03 BRL	1.9 BRL	−0.97%
2026-09-26	196.03 BRL	196 BRL	0.03 BRL	+0.01%
2026-09-25	196 BRL	196.08 BRL	0.08 BRL	−0.04%
2026-09-24	196.08 BRL	194.9 BRL	1.18 BRL	+0.61%
2026-09-23	194.9 BRL	199.59 BRL	4.69 BRL	−2.35%
2026-09-22	199.59 BRL	200.5 BRL	0.91 BRL	−0.45%
2026-09-21	200.5 BRL	200.39 BRL	0.11 BRL	+0.05%
2026-09-20	200.39 BRL	199.72 BRL	0.67 BRL	+0.34%