Ounce
5.20 (0.46%)1,129.09 USD
Ayer: 1,123.89 USD
Precio de Paladio hoy en United States
Última actualización:
Kilogram
167.26 (0.46%)36,301.18 USD
Ayer: 36,133.91 USD
999 purity
0.17 (0.46%)36.26 USD
Ayer: 36.1 USD
950 purity
0.16 (0.46%)34.49 USD
Ayer: 34.33 USD
Evolución histórica
Precio actual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paladio price in United States in US dollars and US dollars
| Unit or purity | Price in USD | Price in USD |
|---|---|---|
| Ounce | 1,129.09 USD | 1,129.09 USD |
| Kilogram | 36,301.18 USD | 36,301.18 USD |
| 999 purity | 36.26 USD | 36.26 USD |
| 950 purity | 34.49 USD | 34.49 USD |
| 925 purity | 33.58 USD | 33.58 USD |
| 900 purity | 32.67 USD | 32.67 USD |
| 850 purity | 30.86 USD | 30.86 USD |
| 800 purity | 29.04 USD | 29.04 USD |
30-day Paladio ounce price change in United States in US dollars compared with the previous day
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,129.09 USD | 1,123.89 USD | 5.2 USD | +0.46% |
| 2026-10-18 | 1,123.89 USD | 1,113.54 USD | 10.35 USD | +0.93% |
| 2026-10-17 | 1,113.54 USD | 1,113.54 USD | 0 USD | +0% |
| 2026-10-16 | 1,113.54 USD | 1,130.68 USD | 17.15 USD | −1.52% |
| 2026-10-15 | 1,130.68 USD | 1,098.36 USD | 32.32 USD | +2.94% |
| 2026-10-14 | 1,098.36 USD | 1,125.63 USD | 27.26 USD | −2.42% |
| 2026-10-13 | 1,125.63 USD | 1,145.1 USD | 19.47 USD | −1.7% |
| 2026-10-12 | 1,145.1 USD | 1,159.01 USD | 13.91 USD | −1.2% |
| 2026-10-11 | 1,159.01 USD | 1,149.7 USD | 9.31 USD | +0.81% |
| 2026-10-10 | 1,149.7 USD | 1,149.7 USD | 0 USD | +0% |
| 2026-10-09 | 1,149.7 USD | 1,133.49 USD | 16.21 USD | +1.43% |
| 2026-10-08 | 1,133.49 USD | 1,123.07 USD | 10.42 USD | +0.93% |
| 2026-10-07 | 1,123.07 USD | 1,173.71 USD | 50.64 USD | −4.31% |
| 2026-10-06 | 1,173.71 USD | 1,174.78 USD | 1.07 USD | −0.09% |
| 2026-10-05 | 1,174.78 USD | 1,177.44 USD | 2.67 USD | −0.23% |
| 2026-10-04 | 1,177.44 USD | 1,170.5 USD | 6.95 USD | +0.59% |
| 2026-10-03 | 1,170.5 USD | 1,170.5 USD | 0 USD | +0% |
| 2026-10-02 | 1,170.5 USD | 1,184.2 USD | 13.7 USD | −1.16% |
| 2026-10-01 | 1,184.2 USD | 1,206.37 USD | 22.16 USD | −1.84% |
| 2026-09-30 | 1,206.37 USD | 1,230.32 USD | 23.95 USD | −1.95% |
| 2026-09-29 | 1,230.32 USD | 1,216.2 USD | 14.12 USD | +1.16% |
| 2026-09-28 | 1,216.2 USD | 1,258.89 USD | 42.69 USD | −3.39% |
| 2026-09-27 | 1,258.89 USD | 1,271.07 USD | 12.19 USD | −0.96% |
| 2026-09-26 | 1,271.07 USD | 1,271.07 USD | 0 USD | +0% |
| 2026-09-25 | 1,271.07 USD | 1,269.86 USD | 1.22 USD | +0.1% |
| 2026-09-24 | 1,269.86 USD | 1,268.62 USD | 1.24 USD | +0.1% |
| 2026-09-23 | 1,268.62 USD | 1,315.51 USD | 46.89 USD | −3.56% |
| 2026-09-22 | 1,315.51 USD | 1,318.66 USD | 3.15 USD | −0.24% |
| 2026-09-21 | 1,318.66 USD | 1,309.87 USD | 8.79 USD | +0.67% |
| 2026-09-20 | 1,309.87 USD | 1,305.44 USD | 4.43 USD | +0.34% |