Precio de Platino hoy en Switzerland – 950 purity

950 purity

41.81 CHF

0.41 (0.99%)

950 purity

50.71 USD

0.47 (0.94%)

Movimiento diario del precio

Subida

Precio actual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-19	41.81 CHF	41.4 CHF	0.41 CHF	+0.99%
2026-10-18	41.4 CHF	41.28 CHF	0.12 CHF	+0.29%
2026-10-17	41.28 CHF	41.23 CHF	0.05 CHF	+0.13%
2026-10-16	41.23 CHF	41.16 CHF	0.07 CHF	+0.18%
2026-10-15	41.16 CHF	40.77 CHF	0.39 CHF	+0.95%
2026-10-14	40.77 CHF	42.3 CHF	1.53 CHF	−3.62%
2026-10-13	42.3 CHF	43.17 CHF	0.87 CHF	−2.01%
2026-10-12	43.17 CHF	43 CHF	0.17 CHF	+0.39%
2026-10-11	43 CHF	42.86 CHF	0.14 CHF	+0.32%
2026-10-10	42.86 CHF	42.88 CHF	0.02 CHF	−0.05%
2026-10-09	42.88 CHF	41.92 CHF	0.97 CHF	+2.3%
2026-10-08	41.92 CHF	41.66 CHF	0.25 CHF	+0.61%
2026-10-07	41.66 CHF	43.55 CHF	1.89 CHF	−4.34%
2026-10-06	43.55 CHF	43.68 CHF	0.12 CHF	−0.28%
2026-10-05	43.68 CHF	43.18 CHF	0.49 CHF	+1.14%
2026-10-04	43.18 CHF	43.09 CHF	0.1 CHF	+0.22%
2026-10-03	43.09 CHF	43.08 CHF	0 CHF	+0.01%
2026-10-02	43.08 CHF	43.78 CHF	0.69 CHF	−1.59%
2026-10-01	43.78 CHF	43.57 CHF	0.21 CHF	+0.47%
2026-09-30	43.57 CHF	43.7 CHF	0.13 CHF	−0.29%
2026-09-29	43.7 CHF	43.58 CHF	0.12 CHF	+0.28%
2026-09-28	43.58 CHF	44.86 CHF	1.28 CHF	−2.86%
2026-09-27	44.86 CHF	44.98 CHF	0.12 CHF	−0.27%
2026-09-26	44.98 CHF	44.98 CHF	0 CHF	+0.01%
2026-09-25	44.98 CHF	44.44 CHF	0.54 CHF	+1.21%
2026-09-24	44.44 CHF	44.13 CHF	0.32 CHF	+0.72%
2026-09-23	44.13 CHF	46.16 CHF	2.04 CHF	−4.41%
2026-09-22	46.16 CHF	45.49 CHF	0.67 CHF	+1.47%
2026-09-21	45.49 CHF	45.29 CHF	0.21 CHF	+0.46%
2026-09-20	45.29 CHF	45.27 CHF	0.02 CHF	+0.04%