Precio de Plata hoy en Pakistan – 999 purity
Precio de Plata hoy en Pakistan999 purity
513.62 PKR
4.02 (0.79%)999 purity
1.85 USD
0.01 (0.60%)Movimiento diario del precio
Subida
Precio actual
——
Low: —High: —Latest source date: 2026-10-19
Evolución histórica – 999 purity – Pakistan – 1 month
| Date | Today PKR | Previous day PKR | Change PKR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 513.62 PKR | 509.6 PKR | 4.02 PKR | +0.79% |
| 2026-10-18 | 509.6 PKR | 506.28 PKR | 3.32 PKR | +0.66% |
| 2026-10-17 | 506.28 PKR | 506.61 PKR | 0.34 PKR | −0.07% |
| 2026-10-16 | 506.61 PKR | 507.87 PKR | 1.26 PKR | −0.25% |
| 2026-10-15 | 507.87 PKR | 494.5 PKR | 13.38 PKR | +2.7% |
| 2026-10-14 | 494.5 PKR | 524.68 PKR | 30.18 PKR | −5.75% |
| 2026-10-13 | 524.68 PKR | 536.91 PKR | 12.23 PKR | −2.28% |
| 2026-10-12 | 536.91 PKR | 542.83 PKR | 5.92 PKR | −1.09% |
| 2026-10-11 | 542.83 PKR | 540.25 PKR | 2.58 PKR | +0.48% |
| 2026-10-10 | 540.25 PKR | 540.36 PKR | 0.11 PKR | −0.02% |
| 2026-10-09 | 540.36 PKR | 529.61 PKR | 10.76 PKR | +2.03% |
| 2026-10-08 | 529.61 PKR | 532.85 PKR | 3.24 PKR | −0.61% |
| 2026-10-07 | 532.85 PKR | 546.12 PKR | 13.28 PKR | −2.43% |
| 2026-10-06 | 546.12 PKR | 542.81 PKR | 3.31 PKR | +0.61% |
| 2026-10-05 | 542.81 PKR | 540.09 PKR | 2.72 PKR | +0.5% |
| 2026-10-04 | 540.09 PKR | 536.73 PKR | 3.36 PKR | +0.63% |
| 2026-10-03 | 536.73 PKR | 536.96 PKR | 0.22 PKR | −0.04% |
| 2026-10-02 | 536.96 PKR | 543.63 PKR | 6.67 PKR | −1.23% |
| 2026-10-01 | 543.63 PKR | 537.11 PKR | 6.52 PKR | +1.21% |
| 2026-09-30 | 537.11 PKR | 547.33 PKR | 10.22 PKR | −1.87% |
| 2026-09-29 | 547.33 PKR | 541.22 PKR | 6.11 PKR | +1.13% |
| 2026-09-28 | 541.22 PKR | 567.25 PKR | 26.02 PKR | −4.59% |
| 2026-09-27 | 567.25 PKR | 571.99 PKR | 4.74 PKR | −0.83% |
| 2026-09-26 | 571.99 PKR | 571.77 PKR | 0.22 PKR | +0.04% |
| 2026-09-25 | 571.77 PKR | 567.52 PKR | 4.24 PKR | +0.75% |
| 2026-09-24 | 567.52 PKR | 573.33 PKR | 5.81 PKR | −1.01% |
| 2026-09-23 | 573.33 PKR | 600.03 PKR | 26.7 PKR | −4.45% |
| 2026-09-22 | 600.03 PKR | 591.47 PKR | 8.56 PKR | +1.45% |
| 2026-09-21 | 591.47 PKR | 590.79 PKR | 0.68 PKR | +0.12% |
| 2026-09-20 | 590.79 PKR | 589.64 PKR | 1.14 PKR | +0.19% |