Prix de Or aujourd’hui en Egypt – 950 purity
Prix de Or aujourd’hui en Egypt950 purity
6,798.93 EGP
39.11 (0.57%)950 purity
127.53 USD
0.19 (0.15%)Variation quotidienne du prix
Baisse
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 950 purity – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 6,798.93 EGP | 6,838.04 EGP | 39.11 EGP | −0.57% |
| 2026-10-18 | 6,838.04 EGP | 6,803.17 EGP | 34.86 EGP | +0.51% |
| 2026-10-17 | 6,803.17 EGP | 6,800.82 EGP | 2.35 EGP | +0.03% |
| 2026-10-16 | 6,800.82 EGP | 6,788.47 EGP | 12.35 EGP | +0.18% |
| 2026-10-15 | 6,788.47 EGP | 6,648.93 EGP | 139.54 EGP | +2.1% |
| 2026-10-14 | 6,648.93 EGP | 6,702.34 EGP | 53.41 EGP | −0.8% |
| 2026-10-13 | 6,702.34 EGP | 6,712.12 EGP | 9.78 EGP | −0.15% |
| 2026-10-12 | 6,712.12 EGP | 6,715.15 EGP | 3.03 EGP | −0.05% |
| 2026-10-11 | 6,715.15 EGP | 6,710.3 EGP | 4.85 EGP | +0.07% |
| 2026-10-10 | 6,710.3 EGP | 6,711.18 EGP | 0.88 EGP | −0.01% |
| 2026-10-09 | 6,711.18 EGP | 6,629.89 EGP | 81.29 EGP | +1.23% |
| 2026-10-08 | 6,629.89 EGP | 6,578.61 EGP | 51.28 EGP | +0.78% |
| 2026-10-07 | 6,578.61 EGP | 6,654.12 EGP | 75.51 EGP | −1.13% |
| 2026-10-06 | 6,654.12 EGP | 6,622.38 EGP | 31.74 EGP | +0.48% |
| 2026-10-05 | 6,622.38 EGP | 6,621.29 EGP | 1.08 EGP | +0.02% |
| 2026-10-04 | 6,621.29 EGP | 6,616.31 EGP | 4.99 EGP | +0.08% |
| 2026-10-03 | 6,616.31 EGP | 6,617.1 EGP | 0.8 EGP | −0.01% |
| 2026-10-02 | 6,617.1 EGP | 6,679.46 EGP | 62.36 EGP | −0.93% |
| 2026-10-01 | 6,679.46 EGP | 6,591.96 EGP | 87.5 EGP | +1.33% |
| 2026-09-30 | 6,591.96 EGP | 6,647.19 EGP | 55.23 EGP | −0.83% |
| 2026-09-29 | 6,647.19 EGP | 6,568.69 EGP | 78.5 EGP | +1.2% |
| 2026-09-28 | 6,568.69 EGP | 6,734.31 EGP | 165.62 EGP | −2.46% |
| 2026-09-27 | 6,734.31 EGP | 6,775.11 EGP | 40.8 EGP | −0.6% |
| 2026-09-26 | 6,775.11 EGP | 6,774.65 EGP | 0.46 EGP | +0.01% |
| 2026-09-25 | 6,774.65 EGP | 6,757.17 EGP | 17.48 EGP | +0.26% |
| 2026-09-24 | 6,757.17 EGP | 6,732.54 EGP | 24.63 EGP | +0.37% |
| 2026-09-23 | 6,732.54 EGP | 6,880.81 EGP | 148.27 EGP | −2.15% |
| 2026-09-22 | 6,880.81 EGP | 6,921.13 EGP | 40.33 EGP | −0.58% |
| 2026-09-21 | 6,921.13 EGP | 6,962.26 EGP | 41.13 EGP | −0.59% |
| 2026-09-20 | 6,962.26 EGP | 6,971.04 EGP | 8.78 EGP | −0.13% |