Prix de Or aujourd’hui en South Korea – 8 karat
Prix de Or aujourd’hui en South Korea8 karat
59,675.74 KRW
156.81 (0.26%)8 karat
44.83 USD
0.02 (0.04%)Variation quotidienne du prix
Stable
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 8 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 59,675.74 KRW | 59,832.55 KRW | 156.81 KRW | −0.26% |
| 2026-10-18 | 59,832.55 KRW | 59,587.75 KRW | 244.8 KRW | +0.41% |
| 2026-10-17 | 59,587.75 KRW | 59,584.64 KRW | 3.11 KRW | +0.01% |
| 2026-10-16 | 59,584.64 KRW | 59,766.36 KRW | 181.72 KRW | −0.3% |
| 2026-10-15 | 59,766.36 KRW | 58,976.69 KRW | 789.67 KRW | +1.34% |
| 2026-10-14 | 58,976.69 KRW | 59,788.31 KRW | 811.61 KRW | −1.36% |
| 2026-10-13 | 59,788.31 KRW | 59,721.23 KRW | 67.08 KRW | +0.11% |
| 2026-10-12 | 59,721.23 KRW | 60,355.35 KRW | 634.12 KRW | −1.05% |
| 2026-10-11 | 60,355.35 KRW | 60,274.32 KRW | 81.03 KRW | +0.13% |
| 2026-10-10 | 60,274.32 KRW | 60,271.67 KRW | 2.65 KRW | +0% |
| 2026-10-09 | 60,271.67 KRW | 59,611.24 KRW | 660.43 KRW | +1.11% |
| 2026-10-08 | 59,611.24 KRW | 59,080.18 KRW | 531.06 KRW | +0.9% |
| 2026-10-07 | 59,080.18 KRW | 59,744.84 KRW | 664.66 KRW | −1.11% |
| 2026-10-06 | 59,744.84 KRW | 59,550.35 KRW | 194.48 KRW | +0.33% |
| 2026-10-05 | 59,550.35 KRW | 59,675.79 KRW | 125.44 KRW | −0.21% |
| 2026-10-04 | 59,675.79 KRW | 59,617.81 KRW | 57.99 KRW | +0.1% |
| 2026-10-03 | 59,617.81 KRW | 59,625.63 KRW | 7.83 KRW | −0.01% |
| 2026-10-02 | 59,625.63 KRW | 60,929.18 KRW | 1,303.55 KRW | −2.14% |
| 2026-10-01 | 60,929.18 KRW | 60,465.59 KRW | 463.59 KRW | +0.77% |
| 2026-09-30 | 60,465.59 KRW | 60,595.8 KRW | 130.21 KRW | −0.21% |
| 2026-09-29 | 60,595.8 KRW | 60,147.6 KRW | 448.2 KRW | +0.75% |
| 2026-09-28 | 60,147.6 KRW | 61,889.09 KRW | 1,741.5 KRW | −2.81% |
| 2026-09-27 | 61,889.09 KRW | 62,254.05 KRW | 364.96 KRW | −0.59% |
| 2026-09-26 | 62,254.05 KRW | 62,244.67 KRW | 9.38 KRW | +0.02% |
| 2026-09-25 | 62,244.67 KRW | 62,671.32 KRW | 426.65 KRW | −0.68% |
| 2026-09-24 | 62,671.32 KRW | 62,762.04 KRW | 90.72 KRW | −0.14% |
| 2026-09-23 | 62,762.04 KRW | 63,382.96 KRW | 620.93 KRW | −0.98% |
| 2026-09-22 | 63,382.96 KRW | 64,297.4 KRW | 914.44 KRW | −1.42% |
| 2026-09-21 | 64,297.4 KRW | 64,982.25 KRW | 684.85 KRW | −1.05% |
| 2026-09-20 | 64,982.25 KRW | 65,050.78 KRW | 68.53 KRW | −0.11% |