Prix de Palladium aujourd’hui en Denmark – 900 purity
Prix de Palladium aujourd’hui en Denmark900 purity
218.15 DKK
1.48 (0.68%)900 purity
32.78 USD
0.26 (0.78%)Variation quotidienne du prix
Hausse
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 900 purity – Denmark – 1 month
| Date | Today DKK | Previous day DKK | Change DKK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 218.15 DKK | 216.67 DKK | 1.48 DKK | +0.68% |
| 2026-10-18 | 216.67 DKK | 214.31 DKK | 2.36 DKK | +1.1% |
| 2026-10-17 | 214.31 DKK | 214.28 DKK | 0.03 DKK | +0.01% |
| 2026-10-16 | 214.28 DKK | 218.11 DKK | 3.84 DKK | −1.76% |
| 2026-10-15 | 218.11 DKK | 212.42 DKK | 5.7 DKK | +2.68% |
| 2026-10-14 | 212.42 DKK | 217.38 DKK | 4.96 DKK | −2.28% |
| 2026-10-13 | 217.38 DKK | 221.93 DKK | 4.55 DKK | −2.05% |
| 2026-10-12 | 221.93 DKK | 223.73 DKK | 1.8 DKK | −0.8% |
| 2026-10-11 | 223.73 DKK | 221.97 DKK | 1.76 DKK | +0.79% |
| 2026-10-10 | 221.97 DKK | 221.97 DKK | 0 DKK | −0% |
| 2026-10-09 | 221.97 DKK | 218.65 DKK | 3.32 DKK | +1.52% |
| 2026-10-08 | 218.65 DKK | 216.81 DKK | 1.83 DKK | +0.85% |
| 2026-10-07 | 216.81 DKK | 225.53 DKK | 8.72 DKK | −3.87% |
| 2026-10-06 | 225.53 DKK | 226.44 DKK | 0.9 DKK | −0.4% |
| 2026-10-05 | 226.44 DKK | 226.31 DKK | 0.13 DKK | +0.06% |
| 2026-10-04 | 226.31 DKK | 224.98 DKK | 1.33 DKK | +0.59% |
| 2026-10-03 | 224.98 DKK | 224.98 DKK | 0 DKK | +0% |
| 2026-10-02 | 224.98 DKK | 227.8 DKK | 2.82 DKK | −1.24% |
| 2026-10-01 | 227.8 DKK | 230.28 DKK | 2.48 DKK | −1.08% |
| 2026-09-30 | 230.28 DKK | 234.69 DKK | 4.41 DKK | −1.88% |
| 2026-09-29 | 234.69 DKK | 231.35 DKK | 3.34 DKK | +1.44% |
| 2026-09-28 | 231.35 DKK | 239.36 DKK | 8 DKK | −3.34% |
| 2026-09-27 | 239.36 DKK | 241.37 DKK | 2.01 DKK | −0.83% |
| 2026-09-26 | 241.37 DKK | 241.35 DKK | 0.01 DKK | +0.01% |
| 2026-09-25 | 241.35 DKK | 241.43 DKK | 0.08 DKK | −0.03% |
| 2026-09-24 | 241.43 DKK | 241.13 DKK | 0.3 DKK | +0.13% |
| 2026-09-23 | 241.13 DKK | 248.59 DKK | 7.46 DKK | −3% |
| 2026-09-22 | 248.59 DKK | 248.82 DKK | 0.23 DKK | −0.09% |
| 2026-09-21 | 248.82 DKK | 246.79 DKK | 2.03 DKK | +0.82% |
| 2026-09-20 | 246.79 DKK | 245.82 DKK | 0.96 DKK | +0.39% |