Prix de Platine aujourd’hui en India – 950 purity
Prix de Platine aujourd’hui en India950 purity
4,811.38 INR
34.91 (0.73%)950 purity
50.69 USD
0.45 (0.90%)Variation quotidienne du prix
Hausse
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 950 purity – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 4,811.38 INR | 4,776.47 INR | 34.91 INR | +0.73% |
| 2026-10-18 | 4,776.47 INR | 4,763.76 INR | 12.7 INR | +0.27% |
| 2026-10-17 | 4,763.76 INR | 4,757.18 INR | 6.58 INR | +0.14% |
| 2026-10-16 | 4,757.18 INR | 4,710.56 INR | 46.62 INR | +0.99% |
| 2026-10-15 | 4,710.56 INR | 4,659.77 INR | 50.79 INR | +1.09% |
| 2026-10-14 | 4,659.77 INR | 4,840.09 INR | 180.32 INR | −3.73% |
| 2026-10-13 | 4,840.09 INR | 4,959.94 INR | 119.86 INR | −2.42% |
| 2026-10-12 | 4,959.94 INR | 5,007.5 INR | 47.56 INR | −0.95% |
| 2026-10-11 | 5,007.5 INR | 4,992.46 INR | 15.05 INR | +0.3% |
| 2026-10-10 | 4,992.46 INR | 4,993.22 INR | 0.76 INR | −0.02% |
| 2026-10-09 | 4,993.22 INR | 4,884.96 INR | 108.25 INR | +2.22% |
| 2026-10-08 | 4,884.96 INR | 4,847.75 INR | 37.21 INR | +0.77% |
| 2026-10-07 | 4,847.75 INR | 5,048.48 INR | 200.73 INR | −3.98% |
| 2026-10-06 | 5,048.48 INR | 5,063.6 INR | 15.12 INR | −0.3% |
| 2026-10-05 | 5,063.6 INR | 5,023.34 INR | 40.27 INR | +0.8% |
| 2026-10-04 | 5,023.34 INR | 5,007.76 INR | 15.58 INR | +0.31% |
| 2026-10-03 | 5,007.76 INR | 5,006.1 INR | 1.66 INR | +0.03% |
| 2026-10-02 | 5,006.1 INR | 5,077.6 INR | 71.5 INR | −1.41% |
| 2026-10-01 | 5,077.6 INR | 5,006.78 INR | 70.82 INR | +1.41% |
| 2026-09-30 | 5,006.78 INR | 5,031.45 INR | 24.67 INR | −0.49% |
| 2026-09-29 | 5,031.45 INR | 5,033.17 INR | 1.72 INR | −0.03% |
| 2026-09-28 | 5,033.17 INR | 5,189.87 INR | 156.7 INR | −3.02% |
| 2026-09-27 | 5,189.87 INR | 5,205 INR | 15.13 INR | −0.29% |
| 2026-09-26 | 5,205 INR | 5,205.26 INR | 0.26 INR | −0% |
| 2026-09-25 | 5,205.26 INR | 5,153.75 INR | 51.51 INR | +1% |
| 2026-09-24 | 5,153.75 INR | 5,124.05 INR | 29.7 INR | +0.58% |
| 2026-09-23 | 5,124.05 INR | 5,377.38 INR | 253.33 INR | −4.71% |
| 2026-09-22 | 5,377.38 INR | 5,309.39 INR | 67.99 INR | +1.28% |
| 2026-09-21 | 5,309.39 INR | 5,283.82 INR | 25.57 INR | +0.48% |
| 2026-09-20 | 5,283.82 INR | 5,283.68 INR | 0.14 INR | +0% |