מחיר זהב היום בBrazil – 14 karat

14 karat

396.57 BRL

0.98 (0.25%)

14 karat

78.31 USD

0.12 (0.15%)

תנועת המחיר היומית

יציב

מחיר נוכחי

——

Low: —High: —Latest source date: 2026-10-19

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-19	396.57 BRL	397.55 BRL	0.98 BRL	−0.25%
2026-10-18	397.55 BRL	396.02 BRL	1.53 BRL	+0.39%
2026-10-17	396.02 BRL	396.03 BRL	0.01 BRL	−0%
2026-10-16	396.03 BRL	397.78 BRL	1.75 BRL	−0.44%
2026-10-15	397.78 BRL	388.35 BRL	9.43 BRL	+2.43%
2026-10-14	388.35 BRL	391.98 BRL	3.63 BRL	−0.93%
2026-10-13	391.98 BRL	390.45 BRL	1.52 BRL	+0.39%
2026-10-12	390.45 BRL	392.48 BRL	2.02 BRL	−0.52%
2026-10-11	392.48 BRL	392.51 BRL	0.03 BRL	−0.01%
2026-10-10	392.51 BRL	392.66 BRL	0.15 BRL	−0.04%
2026-10-09	392.66 BRL	389.91 BRL	2.75 BRL	+0.7%
2026-10-08	389.91 BRL	387.4 BRL	2.51 BRL	+0.65%
2026-10-07	387.4 BRL	389.43 BRL	2.03 BRL	−0.52%
2026-10-06	389.43 BRL	387.97 BRL	1.45 BRL	+0.37%
2026-10-05	387.97 BRL	405.73 BRL	17.75 BRL	−4.38%
2026-10-04	405.73 BRL	405.39 BRL	0.33 BRL	+0.08%
2026-10-03	405.39 BRL	405.62 BRL	0.23 BRL	−0.06%
2026-10-02	405.62 BRL	409.49 BRL	3.87 BRL	−0.95%
2026-10-01	409.49 BRL	403.84 BRL	5.65 BRL	+1.4%
2026-09-30	403.84 BRL	407.91 BRL	4.07 BRL	−1%
2026-09-29	407.91 BRL	404.4 BRL	3.51 BRL	+0.87%
2026-09-28	404.4 BRL	414.3 BRL	9.9 BRL	−2.39%
2026-09-27	414.3 BRL	416.74 BRL	2.43 BRL	−0.58%
2026-09-26	416.74 BRL	416.63 BRL	0.1 BRL	+0.02%
2026-09-25	416.63 BRL	416.23 BRL	0.4 BRL	+0.1%
2026-09-24	416.23 BRL	415.33 BRL	0.9 BRL	+0.22%
2026-09-23	415.33 BRL	417.49 BRL	2.16 BRL	−0.52%
2026-09-22	417.49 BRL	418.48 BRL	0.98 BRL	−0.23%
2026-09-21	418.48 BRL	422.11 BRL	3.64 BRL	−0.86%
2026-09-20	422.11 BRL	422.4 BRL	0.29 BRL	−0.07%