מחיר זהב היום בMexico – 585 purity
מחיר זהב היום בMexico585 purity
1,446.53 MXN
4.76 (0.33%)585 purity
78.38 USD
0.26 (0.33%)תנועת המחיר היומית
יציב
מחיר נוכחי
——
Low: —High: —Latest source date: 2026-10-19
היסטוריית מחירים – 585 purity – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,446.53 MXN | 1,451.29 MXN | 4.76 MXN | −0.33% |
| 2026-10-18 | 1,451.29 MXN | 1,448.79 MXN | 2.5 MXN | +0.17% |
| 2026-10-17 | 1,448.79 MXN | 1,448.78 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,448.78 MXN | 1,442.89 MXN | 5.89 MXN | +0.41% |
| 2026-10-15 | 1,442.89 MXN | 1,425.41 MXN | 17.48 MXN | +1.23% |
| 2026-10-14 | 1,425.41 MXN | 1,436.49 MXN | 11.08 MXN | −0.77% |
| 2026-10-13 | 1,436.49 MXN | 1,434.09 MXN | 2.4 MXN | +0.17% |
| 2026-10-12 | 1,434.09 MXN | 1,453.53 MXN | 19.44 MXN | −1.34% |
| 2026-10-11 | 1,453.53 MXN | 1,450.93 MXN | 2.6 MXN | +0.18% |
| 2026-10-10 | 1,450.93 MXN | 1,450.96 MXN | 0.04 MXN | −0% |
| 2026-10-09 | 1,450.96 MXN | 1,416.94 MXN | 34.02 MXN | +2.4% |
| 2026-10-08 | 1,416.94 MXN | 1,390.45 MXN | 26.5 MXN | +1.91% |
| 2026-10-07 | 1,390.45 MXN | 1,408.77 MXN | 18.32 MXN | −1.3% |
| 2026-10-06 | 1,408.77 MXN | 1,406.87 MXN | 1.9 MXN | +0.13% |
| 2026-10-05 | 1,406.87 MXN | 1,415.36 MXN | 8.49 MXN | −0.6% |
| 2026-10-04 | 1,415.36 MXN | 1,414.71 MXN | 0.66 MXN | +0.05% |
| 2026-10-03 | 1,414.71 MXN | 1,414.82 MXN | 0.12 MXN | −0.01% |
| 2026-10-02 | 1,414.82 MXN | 1,440.05 MXN | 25.23 MXN | −1.75% |
| 2026-10-01 | 1,440.05 MXN | 1,412.94 MXN | 27.11 MXN | +1.92% |
| 2026-09-30 | 1,412.94 MXN | 1,419.51 MXN | 6.58 MXN | −0.46% |
| 2026-09-29 | 1,419.51 MXN | 1,395.34 MXN | 24.18 MXN | +1.73% |
| 2026-09-28 | 1,395.34 MXN | 1,422.03 MXN | 26.69 MXN | −1.88% |
| 2026-09-27 | 1,422.03 MXN | 1,425.37 MXN | 3.34 MXN | −0.23% |
| 2026-09-26 | 1,425.37 MXN | 1,425.13 MXN | 0.23 MXN | +0.02% |
| 2026-09-25 | 1,425.13 MXN | 1,425.5 MXN | 0.37 MXN | −0.03% |
| 2026-09-24 | 1,425.5 MXN | 1,414.34 MXN | 11.15 MXN | +0.79% |
| 2026-09-23 | 1,414.34 MXN | 1,419.98 MXN | 5.64 MXN | −0.4% |
| 2026-09-22 | 1,419.98 MXN | 1,413.59 MXN | 6.39 MXN | +0.45% |
| 2026-09-21 | 1,413.59 MXN | 1,417.84 MXN | 4.25 MXN | −0.3% |
| 2026-09-20 | 1,417.84 MXN | 1,418.66 MXN | 0.82 MXN | −0.06% |