Sweden में आज प्लैटिनम की कीमत – 950 purity
Sweden में आज प्लैटिनम की कीमत950 purity
502.26 SEK
3.88 (0.78%)950 purity
50.69 USD
0.45 (0.90%)दैनिक मूल्य परिवर्तन
बढ़त
वर्तमान कीमत
——
Low: —High: —Latest source date: 2026-10-19
मूल्य इतिहास – 950 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 502.26 SEK | 498.38 SEK | 3.88 SEK | +0.78% |
| 2026-10-18 | 498.38 SEK | 496.8 SEK | 1.58 SEK | +0.32% |
| 2026-10-17 | 496.8 SEK | 495.87 SEK | 0.93 SEK | +0.19% |
| 2026-10-16 | 495.87 SEK | 494.96 SEK | 0.91 SEK | +0.18% |
| 2026-10-15 | 494.96 SEK | 489.53 SEK | 5.43 SEK | +1.11% |
| 2026-10-14 | 489.53 SEK | 506.04 SEK | 16.51 SEK | −3.26% |
| 2026-10-13 | 506.04 SEK | 519.62 SEK | 13.59 SEK | −2.61% |
| 2026-10-12 | 519.62 SEK | 518.04 SEK | 1.59 SEK | +0.31% |
| 2026-10-11 | 518.04 SEK | 516.33 SEK | 1.7 SEK | +0.33% |
| 2026-10-10 | 516.33 SEK | 516.34 SEK | 0.01 SEK | −0% |
| 2026-10-09 | 516.34 SEK | 502.52 SEK | 13.82 SEK | +2.75% |
| 2026-10-08 | 502.52 SEK | 500.22 SEK | 2.3 SEK | +0.46% |
| 2026-10-07 | 500.22 SEK | 523.27 SEK | 23.05 SEK | −4.41% |
| 2026-10-06 | 523.27 SEK | 527.59 SEK | 4.32 SEK | −0.82% |
| 2026-10-05 | 527.59 SEK | 523.5 SEK | 4.09 SEK | +0.78% |
| 2026-10-04 | 523.5 SEK | 521.99 SEK | 1.51 SEK | +0.29% |
| 2026-10-03 | 521.99 SEK | 521.97 SEK | 0.01 SEK | +0% |
| 2026-10-02 | 521.97 SEK | 529.4 SEK | 7.43 SEK | −1.4% |
| 2026-10-01 | 529.4 SEK | 521.87 SEK | 7.53 SEK | +1.44% |
| 2026-09-30 | 521.87 SEK | 523.52 SEK | 1.65 SEK | −0.32% |
| 2026-09-29 | 523.52 SEK | 521.79 SEK | 1.73 SEK | +0.33% |
| 2026-09-28 | 521.79 SEK | 537.33 SEK | 15.54 SEK | −2.89% |
| 2026-09-27 | 537.33 SEK | 538.68 SEK | 1.35 SEK | −0.25% |
| 2026-09-26 | 538.68 SEK | 538.68 SEK | 0.01 SEK | +0% |
| 2026-09-25 | 538.68 SEK | 532.99 SEK | 5.68 SEK | +1.07% |
| 2026-09-24 | 532.99 SEK | 530.47 SEK | 2.52 SEK | +0.48% |
| 2026-09-23 | 530.47 SEK | 553.18 SEK | 22.71 SEK | −4.11% |
| 2026-09-22 | 553.18 SEK | 545.33 SEK | 7.84 SEK | +1.44% |
| 2026-09-21 | 545.33 SEK | 541.47 SEK | 3.87 SEK | +0.71% |
| 2026-09-20 | 541.47 SEK | 541.2 SEK | 0.26 SEK | +0.05% |