A Arany mai ára itt: Brazil – 16 karat

A Arany mai ára itt: Brazil

16 karat

452.94 BRL

1.40 (0.31%)

16 karat

89.43 USD

0.20 (0.22%)

Napi ármozgás

Stabil

Aktuális ár

——

Low: —High: —Latest source date: 2026-10-19

Ártörténet – 16 karat – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-19	452.94 BRL	454.35 BRL	1.4 BRL	−0.31%
2026-10-18	454.35 BRL	452.59 BRL	1.75 BRL	+0.39%
2026-10-17	452.59 BRL	452.61 BRL	0.02 BRL	−0%
2026-10-16	452.61 BRL	454.6 BRL	2 BRL	−0.44%
2026-10-15	454.6 BRL	443.83 BRL	10.77 BRL	+2.43%
2026-10-14	443.83 BRL	447.97 BRL	4.15 BRL	−0.93%
2026-10-13	447.97 BRL	446.23 BRL	1.74 BRL	+0.39%
2026-10-12	446.23 BRL	448.54 BRL	2.31 BRL	−0.52%
2026-10-11	448.54 BRL	448.58 BRL	0.04 BRL	−0.01%
2026-10-10	448.58 BRL	448.75 BRL	0.17 BRL	−0.04%
2026-10-09	448.75 BRL	445.61 BRL	3.14 BRL	+0.7%
2026-10-08	445.61 BRL	442.74 BRL	2.87 BRL	+0.65%
2026-10-07	442.74 BRL	445.06 BRL	2.32 BRL	−0.52%
2026-10-06	445.06 BRL	443.4 BRL	1.66 BRL	+0.37%
2026-10-05	443.4 BRL	463.69 BRL	20.29 BRL	−4.38%
2026-10-04	463.69 BRL	463.31 BRL	0.38 BRL	+0.08%
2026-10-03	463.31 BRL	463.57 BRL	0.26 BRL	−0.06%
2026-10-02	463.57 BRL	467.99 BRL	4.42 BRL	−0.95%
2026-10-01	467.99 BRL	461.53 BRL	6.46 BRL	+1.4%
2026-09-30	461.53 BRL	466.18 BRL	4.65 BRL	−1%
2026-09-29	466.18 BRL	462.17 BRL	4.01 BRL	+0.87%
2026-09-28	462.17 BRL	473.49 BRL	11.32 BRL	−2.39%
2026-09-27	473.49 BRL	476.27 BRL	2.78 BRL	−0.58%
2026-09-26	476.27 BRL	476.15 BRL	0.12 BRL	+0.02%
2026-09-25	476.15 BRL	475.69 BRL	0.46 BRL	+0.1%
2026-09-24	475.69 BRL	474.67 BRL	1.03 BRL	+0.22%
2026-09-23	474.67 BRL	477.13 BRL	2.47 BRL	−0.52%
2026-09-22	477.13 BRL	478.26 BRL	1.12 BRL	−0.23%
2026-09-21	478.26 BRL	482.41 BRL	4.16 BRL	−0.86%
2026-09-20	482.41 BRL	482.74 BRL	0.33 BRL	−0.07%