A Arany mai ára itt: Algeria – 6 karat
A Arany mai ára itt: Algeria6 karat
4,521.12 DZD
0.63 (0.01%)6 karat
33.6 USD
0.01 (0.04%)Napi ármozgás
Stabil
Aktuális ár
——
Low: —High: —Latest source date: 2026-10-19
Ártörténet – 6 karat – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 4,521.12 DZD | 4,521.75 DZD | 0.63 DZD | −0.01% |
| 2026-10-18 | 4,521.75 DZD | 4,504.24 DZD | 17.51 DZD | +0.39% |
| 2026-10-17 | 4,504.24 DZD | 4,504.3 DZD | 0.06 DZD | −0% |
| 2026-10-16 | 4,504.3 DZD | 4,505.13 DZD | 0.83 DZD | −0.02% |
| 2026-10-15 | 4,505.13 DZD | 4,442.34 DZD | 62.79 DZD | +1.41% |
| 2026-10-14 | 4,442.34 DZD | 4,497.66 DZD | 55.33 DZD | −1.23% |
| 2026-10-13 | 4,497.66 DZD | 4,523.86 DZD | 26.2 DZD | −0.58% |
| 2026-10-12 | 4,523.86 DZD | 4,542.36 DZD | 18.5 DZD | −0.41% |
| 2026-10-11 | 4,542.36 DZD | 4,538.83 DZD | 3.54 DZD | +0.08% |
| 2026-10-10 | 4,538.83 DZD | 4,539.09 DZD | 0.26 DZD | −0.01% |
| 2026-10-09 | 4,539.09 DZD | 4,480.1 DZD | 58.99 DZD | +1.32% |
| 2026-10-08 | 4,480.1 DZD | 4,452.02 DZD | 28.07 DZD | +0.63% |
| 2026-10-07 | 4,452.02 DZD | 4,509.54 DZD | 57.52 DZD | −1.28% |
| 2026-10-06 | 4,509.54 DZD | 4,481.54 DZD | 28.01 DZD | +0.62% |
| 2026-10-05 | 4,481.54 DZD | 4,464.73 DZD | 16.81 DZD | +0.38% |
| 2026-10-04 | 4,464.73 DZD | 4,463.24 DZD | 1.49 DZD | +0.03% |
| 2026-10-03 | 4,463.24 DZD | 4,465.26 DZD | 2.02 DZD | −0.05% |
| 2026-10-02 | 4,465.26 DZD | 4,502.9 DZD | 37.64 DZD | −0.84% |
| 2026-10-01 | 4,502.9 DZD | 4,476.04 DZD | 26.86 DZD | +0.6% |
| 2026-09-30 | 4,476.04 DZD | 4,500.3 DZD | 24.26 DZD | −0.54% |
| 2026-09-29 | 4,500.3 DZD | 4,440.16 DZD | 60.14 DZD | +1.35% |
| 2026-09-28 | 4,440.16 DZD | 4,587.47 DZD | 147.31 DZD | −3.21% |
| 2026-09-27 | 4,587.47 DZD | 4,610.48 DZD | 23.01 DZD | −0.5% |
| 2026-09-26 | 4,610.48 DZD | 4,610.8 DZD | 0.33 DZD | −0.01% |
| 2026-09-25 | 4,610.8 DZD | 4,601.75 DZD | 9.05 DZD | +0.2% |
| 2026-09-24 | 4,601.75 DZD | 4,620.18 DZD | 18.42 DZD | −0.4% |
| 2026-09-23 | 4,620.18 DZD | 4,699.05 DZD | 78.88 DZD | −1.68% |
| 2026-09-22 | 4,699.05 DZD | 4,698.34 DZD | 0.71 DZD | +0.02% |
| 2026-09-21 | 4,698.34 DZD | 4,710.83 DZD | 12.49 DZD | −0.27% |
| 2026-09-20 | 4,710.83 DZD | 4,711.7 DZD | 0.87 DZD | −0.02% |