A Arany mai ára itt: South Korea – 12 karat
A Arany mai ára itt: South Korea12 karat
89,320.45 KRW
428.37 (0.48%)12 karat
67.07 USD
0.15 (0.22%)Napi ármozgás
Stabil
Aktuális ár
——
Low: —High: —Latest source date: 2026-10-19
Ártörténet – 12 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 89,320.45 KRW | 89,748.83 KRW | 428.37 KRW | −0.48% |
| 2026-10-18 | 89,748.83 KRW | 89,381.63 KRW | 367.2 KRW | +0.41% |
| 2026-10-17 | 89,381.63 KRW | 89,376.96 KRW | 4.67 KRW | +0.01% |
| 2026-10-16 | 89,376.96 KRW | 89,649.54 KRW | 272.58 KRW | −0.3% |
| 2026-10-15 | 89,649.54 KRW | 88,465.04 KRW | 1,184.5 KRW | +1.34% |
| 2026-10-14 | 88,465.04 KRW | 89,682.46 KRW | 1,217.42 KRW | −1.36% |
| 2026-10-13 | 89,682.46 KRW | 89,581.85 KRW | 100.61 KRW | +0.11% |
| 2026-10-12 | 89,581.85 KRW | 90,533.03 KRW | 951.18 KRW | −1.05% |
| 2026-10-11 | 90,533.03 KRW | 90,411.48 KRW | 121.55 KRW | +0.13% |
| 2026-10-10 | 90,411.48 KRW | 90,407.5 KRW | 3.97 KRW | +0% |
| 2026-10-09 | 90,407.5 KRW | 89,416.86 KRW | 990.64 KRW | +1.11% |
| 2026-10-08 | 89,416.86 KRW | 88,620.27 KRW | 796.59 KRW | +0.9% |
| 2026-10-07 | 88,620.27 KRW | 89,617.26 KRW | 996.98 KRW | −1.11% |
| 2026-10-06 | 89,617.26 KRW | 89,325.53 KRW | 291.73 KRW | +0.33% |
| 2026-10-05 | 89,325.53 KRW | 89,513.69 KRW | 188.16 KRW | −0.21% |
| 2026-10-04 | 89,513.69 KRW | 89,426.71 KRW | 86.98 KRW | +0.1% |
| 2026-10-03 | 89,426.71 KRW | 89,438.45 KRW | 11.74 KRW | −0.01% |
| 2026-10-02 | 89,438.45 KRW | 91,393.77 KRW | 1,955.32 KRW | −2.14% |
| 2026-10-01 | 91,393.77 KRW | 90,698.38 KRW | 695.39 KRW | +0.77% |
| 2026-09-30 | 90,698.38 KRW | 90,893.7 KRW | 195.32 KRW | −0.21% |
| 2026-09-29 | 90,893.7 KRW | 90,221.4 KRW | 672.3 KRW | +0.75% |
| 2026-09-28 | 90,221.4 KRW | 92,833.64 KRW | 2,612.24 KRW | −2.81% |
| 2026-09-27 | 92,833.64 KRW | 93,381.08 KRW | 547.44 KRW | −0.59% |
| 2026-09-26 | 93,381.08 KRW | 93,367 KRW | 14.07 KRW | +0.02% |
| 2026-09-25 | 93,367 KRW | 94,006.97 KRW | 639.97 KRW | −0.68% |
| 2026-09-24 | 94,006.97 KRW | 94,143.05 KRW | 136.08 KRW | −0.14% |
| 2026-09-23 | 94,143.05 KRW | 95,074.44 KRW | 931.39 KRW | −0.98% |
| 2026-09-22 | 95,074.44 KRW | 96,446.1 KRW | 1,371.65 KRW | −1.42% |
| 2026-09-21 | 96,446.1 KRW | 97,473.38 KRW | 1,027.28 KRW | −1.05% |
| 2026-09-20 | 97,473.38 KRW | 97,576.17 KRW | 102.79 KRW | −0.11% |