A Platina mai ára itt: Czechia – 900 purity
A Platina mai ára itt: Czechia900 purity
1,037.62 CZK
5.41 (0.52%)900 purity
47.86 USD
0.27 (0.56%)Napi ármozgás
Emelkedés
Aktuális ár
——
Low: —High: —Latest source date: 2026-10-19
Ártörténet – 900 purity – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,037.62 CZK | 1,032.21 CZK | 5.41 CZK | +0.52% |
| 2026-10-18 | 1,032.21 CZK | 1,027.46 CZK | 4.75 CZK | +0.46% |
| 2026-10-17 | 1,027.46 CZK | 1,026.04 CZK | 1.42 CZK | +0.14% |
| 2026-10-16 | 1,026.04 CZK | 1,022.44 CZK | 3.6 CZK | +0.35% |
| 2026-10-15 | 1,022.44 CZK | 1,010.21 CZK | 12.23 CZK | +1.21% |
| 2026-10-14 | 1,010.21 CZK | 1,046.33 CZK | 36.11 CZK | −3.45% |
| 2026-10-13 | 1,046.33 CZK | 1,070.46 CZK | 24.13 CZK | −2.25% |
| 2026-10-12 | 1,070.46 CZK | 1,068.3 CZK | 2.16 CZK | +0.2% |
| 2026-10-11 | 1,068.3 CZK | 1,064.56 CZK | 3.74 CZK | +0.35% |
| 2026-10-10 | 1,064.56 CZK | 1,064.58 CZK | 0.02 CZK | −0% |
| 2026-10-09 | 1,064.58 CZK | 1,038.25 CZK | 26.33 CZK | +2.54% |
| 2026-10-08 | 1,038.25 CZK | 1,033.25 CZK | 5 CZK | +0.48% |
| 2026-10-07 | 1,033.25 CZK | 1,075.03 CZK | 41.79 CZK | −3.89% |
| 2026-10-06 | 1,075.03 CZK | 1,085.31 CZK | 10.27 CZK | −0.95% |
| 2026-10-05 | 1,085.31 CZK | 1,072.86 CZK | 12.45 CZK | +1.16% |
| 2026-10-04 | 1,072.86 CZK | 1,069.46 CZK | 3.39 CZK | +0.32% |
| 2026-10-03 | 1,069.46 CZK | 1,069.56 CZK | 0.09 CZK | −0.01% |
| 2026-10-02 | 1,069.56 CZK | 1,085.84 CZK | 16.29 CZK | −1.5% |
| 2026-10-01 | 1,085.84 CZK | 1,065.24 CZK | 20.6 CZK | +1.93% |
| 2026-09-30 | 1,065.24 CZK | 1,069 CZK | 3.76 CZK | −0.35% |
| 2026-09-29 | 1,069 CZK | 1,064.85 CZK | 4.15 CZK | +0.39% |
| 2026-09-28 | 1,064.85 CZK | 1,097.42 CZK | 32.56 CZK | −2.97% |
| 2026-09-27 | 1,097.42 CZK | 1,100.22 CZK | 2.81 CZK | −0.26% |
| 2026-09-26 | 1,100.22 CZK | 1,100.28 CZK | 0.05 CZK | −0% |
| 2026-09-25 | 1,100.28 CZK | 1,090.8 CZK | 9.47 CZK | +0.87% |
| 2026-09-24 | 1,090.8 CZK | 1,086.78 CZK | 4.02 CZK | +0.37% |
| 2026-09-23 | 1,086.78 CZK | 1,133.44 CZK | 46.66 CZK | −4.12% |
| 2026-09-22 | 1,133.44 CZK | 1,113.86 CZK | 19.58 CZK | +1.76% |
| 2026-09-21 | 1,113.86 CZK | 1,105.99 CZK | 7.87 CZK | +0.71% |
| 2026-09-20 | 1,105.99 CZK | 1,104.98 CZK | 1.01 CZK | +0.09% |