A Ezüst mai ára itt: Switzerland – Ounce

Ounce

47.47 CHF

0.25 (0.53%)

Ounce

57.58 USD

0.29 (0.51%)

Napi ármozgás

Emelkedés

Aktuális ár

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-19	47.47 CHF	47.22 CHF	0.25 CHF	+0.53%
2026-10-18	47.22 CHF	46.93 CHF	0.29 CHF	+0.62%
2026-10-17	46.93 CHF	46.96 CHF	0.03 CHF	−0.07%
2026-10-16	46.96 CHF	47.29 CHF	0.33 CHF	−0.7%
2026-10-15	47.29 CHF	46.3 CHF	0.99 CHF	+2.14%
2026-10-14	46.3 CHF	49.13 CHF	2.82 CHF	−5.75%
2026-10-13	49.13 CHF	50.36 CHF	1.23 CHF	−2.44%
2026-10-12	50.36 CHF	50.66 CHF	0.3 CHF	−0.6%
2026-10-11	50.66 CHF	50.41 CHF	0.25 CHF	+0.5%
2026-10-10	50.41 CHF	50.44 CHF	0.03 CHF	−0.06%
2026-10-09	50.44 CHF	49.5 CHF	0.93 CHF	+1.89%
2026-10-08	49.5 CHF	49.87 CHF	0.37 CHF	−0.75%
2026-10-07	49.87 CHF	51.09 CHF	1.22 CHF	−2.39%
2026-10-06	51.09 CHF	50.71 CHF	0.38 CHF	+0.76%
2026-10-05	50.71 CHF	50.32 CHF	0.39 CHF	+0.77%
2026-10-04	50.32 CHF	50.05 CHF	0.27 CHF	+0.54%
2026-10-03	50.05 CHF	50.05 CHF	0.01 CHF	+0.01%
2026-10-02	50.05 CHF	50.75 CHF	0.7 CHF	−1.38%
2026-10-01	50.75 CHF	50.42 CHF	0.33 CHF	+0.65%
2026-09-30	50.42 CHF	51.33 CHF	0.9 CHF	−1.76%
2026-09-29	51.33 CHF	50.59 CHF	0.73 CHF	+1.45%
2026-09-28	50.59 CHF	52.89 CHF	2.3 CHF	−4.35%
2026-09-27	52.89 CHF	53.26 CHF	0.37 CHF	−0.69%
2026-09-26	53.26 CHF	53.24 CHF	0.01 CHF	+0.03%
2026-09-25	53.24 CHF	52.8 CHF	0.44 CHF	+0.84%
2026-09-24	52.8 CHF	53.11 CHF	0.31 CHF	−0.58%
2026-09-23	53.11 CHF	55.32 CHF	2.21 CHF	−4%
2026-09-22	55.32 CHF	54.57 CHF	0.75 CHF	+1.38%
2026-09-21	54.57 CHF	54.61 CHF	0.05 CHF	−0.08%
2026-09-20	54.61 CHF	54.47 CHF	0.14 CHF	+0.26%