A Ezüst mai ára itt: Indonesia – 585 purity
A Ezüst mai ára itt: Indonesia585 purity
19,570.22 IDR
117.34 (0.60%)585 purity
1.09 USD
0.01 (0.73%)Napi ármozgás
Emelkedés
Aktuális ár
——
Low: —High: —Latest source date: 2026-10-19
Ártörténet – 585 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 19,570.22 IDR | 19,452.88 IDR | 117.34 IDR | +0.6% |
| 2026-10-18 | 19,452.88 IDR | 19,342.58 IDR | 110.3 IDR | +0.57% |
| 2026-10-17 | 19,342.58 IDR | 19,354.61 IDR | 12.03 IDR | −0.06% |
| 2026-10-16 | 19,354.61 IDR | 19,296.33 IDR | 58.28 IDR | +0.3% |
| 2026-10-15 | 19,296.33 IDR | 18,722.24 IDR | 574.09 IDR | +3.07% |
| 2026-10-14 | 18,722.24 IDR | 19,854.88 IDR | 1,132.64 IDR | −5.7% |
| 2026-10-13 | 19,854.88 IDR | 20,350.2 IDR | 495.32 IDR | −2.43% |
| 2026-10-12 | 20,350.2 IDR | 20,545.92 IDR | 195.72 IDR | −0.95% |
| 2026-10-11 | 20,545.92 IDR | 20,437.2 IDR | 108.72 IDR | +0.53% |
| 2026-10-10 | 20,437.2 IDR | 20,432.81 IDR | 4.39 IDR | +0.02% |
| 2026-10-09 | 20,432.81 IDR | 20,048.3 IDR | 384.51 IDR | +1.92% |
| 2026-10-08 | 20,048.3 IDR | 20,146.04 IDR | 97.74 IDR | −0.49% |
| 2026-10-07 | 20,146.04 IDR | 20,630.95 IDR | 484.91 IDR | −2.35% |
| 2026-10-06 | 20,630.95 IDR | 20,545.07 IDR | 85.88 IDR | +0.42% |
| 2026-10-05 | 20,545.07 IDR | 20,454.94 IDR | 90.13 IDR | +0.44% |
| 2026-10-04 | 20,454.94 IDR | 20,319.32 IDR | 135.62 IDR | +0.67% |
| 2026-10-03 | 20,319.32 IDR | 20,322.37 IDR | 3.05 IDR | −0.02% |
| 2026-10-02 | 20,322.37 IDR | 20,630.43 IDR | 308.06 IDR | −1.49% |
| 2026-10-01 | 20,630.43 IDR | 20,290.06 IDR | 340.37 IDR | +1.68% |
| 2026-09-30 | 20,290.06 IDR | 20,752.26 IDR | 462.2 IDR | −2.23% |
| 2026-09-29 | 20,752.26 IDR | 20,572 IDR | 180.27 IDR | +0.88% |
| 2026-09-28 | 20,572 IDR | 21,485.28 IDR | 913.28 IDR | −4.25% |
| 2026-09-27 | 21,485.28 IDR | 21,646.24 IDR | 160.96 IDR | −0.74% |
| 2026-09-26 | 21,646.24 IDR | 21,661.72 IDR | 15.48 IDR | −0.07% |
| 2026-09-25 | 21,661.72 IDR | 21,512.91 IDR | 148.81 IDR | +0.69% |
| 2026-09-24 | 21,512.91 IDR | 21,554.9 IDR | 41.99 IDR | −0.19% |
| 2026-09-23 | 21,554.9 IDR | 22,610.13 IDR | 1,055.24 IDR | −4.67% |
| 2026-09-22 | 22,610.13 IDR | 22,333.63 IDR | 276.5 IDR | +1.24% |
| 2026-09-21 | 22,333.63 IDR | 22,246.09 IDR | 87.54 IDR | +0.39% |
| 2026-09-20 | 22,246.09 IDR | 22,195.37 IDR | 50.72 IDR | +0.23% |