Harga Emas hari ini di China – 16 karat

16 karat

598.14 CNY

1.05 (0.18%)

16 karat

89.47 USD

0.15 (0.17%)

Pergerakan harga harian

Stabil

Harga saat ini

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	598.16 CNY	599.19 CNY	1.03 CNY	−0.17%
2026-10-18	599.19 CNY	597.1 CNY	2.09 CNY	+0.35%
2026-10-17	597.1 CNY	597.08 CNY	0.02 CNY	+0%
2026-10-16	597.08 CNY	596.55 CNY	0.54 CNY	+0.09%
2026-10-15	596.55 CNY	588.39 CNY	8.15 CNY	+1.39%
2026-10-14	588.39 CNY	596.37 CNY	7.98 CNY	−1.34%
2026-10-13	596.37 CNY	598.82 CNY	2.45 CNY	−0.41%
2026-10-12	598.82 CNY	601.99 CNY	3.17 CNY	−0.53%
2026-10-11	601.99 CNY	601.64 CNY	0.34 CNY	+0.06%
2026-10-10	601.64 CNY	601.65 CNY	0.01 CNY	−0%
2026-10-09	601.65 CNY	595.05 CNY	6.6 CNY	+1.11%
2026-10-08	595.05 CNY	591.1 CNY	3.95 CNY	+0.67%
2026-10-07	591.1 CNY	598.85 CNY	7.75 CNY	−1.29%
2026-10-06	598.85 CNY	594.79 CNY	4.06 CNY	+0.68%
2026-10-05	594.79 CNY	595.64 CNY	0.84 CNY	−0.14%
2026-10-04	595.64 CNY	595.17 CNY	0.47 CNY	+0.08%
2026-10-03	595.17 CNY	595.18 CNY	0.01 CNY	−0%
2026-10-02	595.18 CNY	600.99 CNY	5.81 CNY	−0.97%
2026-10-01	600.99 CNY	597.31 CNY	3.69 CNY	+0.62%
2026-09-30	597.31 CNY	600.84 CNY	3.53 CNY	−0.59%
2026-09-29	600.84 CNY	593.77 CNY	7.07 CNY	+1.19%
2026-09-28	593.77 CNY	613.32 CNY	19.56 CNY	−3.19%
2026-09-27	613.32 CNY	616.8 CNY	3.47 CNY	−0.56%
2026-09-26	616.8 CNY	616.7 CNY	0.1 CNY	+0.02%
2026-09-25	616.7 CNY	615.13 CNY	1.57 CNY	+0.25%
2026-09-24	615.13 CNY	616.64 CNY	1.51 CNY	−0.24%
2026-09-23	616.64 CNY	626.59 CNY	9.95 CNY	−1.59%
2026-09-22	626.59 CNY	626.3 CNY	0.29 CNY	+0.05%
2026-09-21	626.3 CNY	628.12 CNY	1.82 CNY	−0.29%
2026-09-20	628.12 CNY	628.5 CNY	0.38 CNY	−0.06%