Harga Emas hari ini di China – 6 karat

6 karat

224.21 CNY

0.49 (0.22%)

6 karat

33.55 USD

0.06 (0.18%)

Pergerakan harga harian

Stabil

Harga saat ini

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	224.21 CNY	224.7 CNY	0.49 CNY	−0.22%
2026-10-18	224.7 CNY	223.91 CNY	0.78 CNY	+0.35%
2026-10-17	223.91 CNY	223.91 CNY	0.01 CNY	+0%
2026-10-16	223.91 CNY	223.7 CNY	0.2 CNY	+0.09%
2026-10-15	223.7 CNY	220.65 CNY	3.06 CNY	+1.39%
2026-10-14	220.65 CNY	223.64 CNY	2.99 CNY	−1.34%
2026-10-13	223.64 CNY	224.56 CNY	0.92 CNY	−0.41%
2026-10-12	224.56 CNY	225.75 CNY	1.19 CNY	−0.53%
2026-10-11	225.75 CNY	225.62 CNY	0.13 CNY	+0.06%
2026-10-10	225.62 CNY	225.62 CNY	0 CNY	−0%
2026-10-09	225.62 CNY	223.14 CNY	2.48 CNY	+1.11%
2026-10-08	223.14 CNY	221.66 CNY	1.48 CNY	+0.67%
2026-10-07	221.66 CNY	224.57 CNY	2.9 CNY	−1.29%
2026-10-06	224.57 CNY	223.05 CNY	1.52 CNY	+0.68%
2026-10-05	223.05 CNY	223.36 CNY	0.32 CNY	−0.14%
2026-10-04	223.36 CNY	223.19 CNY	0.18 CNY	+0.08%
2026-10-03	223.19 CNY	223.19 CNY	0 CNY	−0%
2026-10-02	223.19 CNY	225.37 CNY	2.18 CNY	−0.97%
2026-10-01	225.37 CNY	223.99 CNY	1.38 CNY	+0.62%
2026-09-30	223.99 CNY	225.31 CNY	1.32 CNY	−0.59%
2026-09-29	225.31 CNY	222.66 CNY	2.65 CNY	+1.19%
2026-09-28	222.66 CNY	230 CNY	7.33 CNY	−3.19%
2026-09-27	230 CNY	231.3 CNY	1.3 CNY	−0.56%
2026-09-26	231.3 CNY	231.26 CNY	0.04 CNY	+0.02%
2026-09-25	231.26 CNY	230.67 CNY	0.59 CNY	+0.25%
2026-09-24	230.67 CNY	231.24 CNY	0.57 CNY	−0.24%
2026-09-23	231.24 CNY	234.97 CNY	3.73 CNY	−1.59%
2026-09-22	234.97 CNY	234.86 CNY	0.11 CNY	+0.05%
2026-09-21	234.86 CNY	235.55 CNY	0.68 CNY	−0.29%
2026-09-20	235.55 CNY	235.69 CNY	0.14 CNY	−0.06%