Harga Emas hari ini di Hungary – 800 purity
Harga Emas hari ini di Hungary800 purity
34,721.91 HUF
93.11 (0.27%)800 purity
107.36 USD
0.19 (0.18%)Pergerakan harga harian
Stabil
Harga saat ini
——
Low: —High: —Latest source date: 2026-10-19
Riwayat harga – 800 purity – Hungary – 1 month
| Date | Today HUF | Previous day HUF | Change HUF | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 34,721.91 HUF | 34,815.02 HUF | 93.11 HUF | −0.27% |
| 2026-10-18 | 34,815.02 HUF | 34,632.23 HUF | 182.79 HUF | +0.53% |
| 2026-10-17 | 34,632.23 HUF | 34,629.68 HUF | 2.55 HUF | +0.01% |
| 2026-10-16 | 34,629.68 HUF | 34,694.93 HUF | 65.25 HUF | −0.19% |
| 2026-10-15 | 34,694.93 HUF | 34,334.64 HUF | 360.3 HUF | +1.05% |
| 2026-10-14 | 34,334.64 HUF | 34,736.49 HUF | 401.85 HUF | −1.16% |
| 2026-10-13 | 34,736.49 HUF | 35,091.8 HUF | 355.31 HUF | −1.01% |
| 2026-10-12 | 35,091.8 HUF | 35,168.81 HUF | 77.01 HUF | −0.22% |
| 2026-10-11 | 35,168.81 HUF | 35,105.73 HUF | 63.08 HUF | +0.18% |
| 2026-10-10 | 35,105.73 HUF | 35,107.84 HUF | 2.11 HUF | −0.01% |
| 2026-10-09 | 35,107.84 HUF | 34,733.01 HUF | 374.83 HUF | +1.08% |
| 2026-10-08 | 34,733.01 HUF | 34,569.24 HUF | 163.76 HUF | +0.47% |
| 2026-10-07 | 34,569.24 HUF | 34,760.62 HUF | 191.38 HUF | −0.55% |
| 2026-10-06 | 34,760.62 HUF | 34,856.49 HUF | 95.86 HUF | −0.28% |
| 2026-10-05 | 34,856.49 HUF | 34,886.59 HUF | 30.11 HUF | −0.09% |
| 2026-10-04 | 34,886.59 HUF | 34,874.18 HUF | 12.41 HUF | +0.04% |
| 2026-10-03 | 34,874.18 HUF | 34,877.31 HUF | 3.13 HUF | −0.01% |
| 2026-10-02 | 34,877.31 HUF | 35,255.31 HUF | 378 HUF | −1.07% |
| 2026-10-01 | 35,255.31 HUF | 34,539.18 HUF | 716.13 HUF | +2.07% |
| 2026-09-30 | 34,539.18 HUF | 34,801.34 HUF | 262.15 HUF | −0.75% |
| 2026-09-29 | 34,801.34 HUF | 34,286.03 HUF | 515.3 HUF | +1.5% |
| 2026-09-28 | 34,286.03 HUF | 35,172.45 HUF | 886.42 HUF | −2.52% |
| 2026-09-27 | 35,172.45 HUF | 35,323.15 HUF | 150.7 HUF | −0.43% |
| 2026-09-26 | 35,323.15 HUF | 35,318.72 HUF | 4.43 HUF | +0.01% |
| 2026-09-25 | 35,318.72 HUF | 35,375.28 HUF | 56.56 HUF | −0.16% |
| 2026-09-24 | 35,375.28 HUF | 35,393.19 HUF | 17.91 HUF | −0.05% |
| 2026-09-23 | 35,393.19 HUF | 35,472.27 HUF | 79.08 HUF | −0.22% |
| 2026-09-22 | 35,472.27 HUF | 35,396.86 HUF | 75.41 HUF | +0.21% |
| 2026-09-21 | 35,396.86 HUF | 35,724.55 HUF | 327.69 HUF | −0.92% |
| 2026-09-20 | 35,724.55 HUF | 35,705.42 HUF | 19.13 HUF | +0.05% |