Harga Platina hari ini di Sweden – 900 purity

900 purity

475.82 SEK

3.67 (0.78%)

900 purity

48.02 USD

0.43 (0.90%)

Pergerakan harga harian

Kenaikan

Harga saat ini

——

Low: —High: —Latest source date: 2026-10-19

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-19	475.82 SEK	472.15 SEK	3.67 SEK	+0.78%
2026-10-18	472.15 SEK	470.65 SEK	1.5 SEK	+0.32%
2026-10-17	470.65 SEK	469.77 SEK	0.88 SEK	+0.19%
2026-10-16	469.77 SEK	468.91 SEK	0.86 SEK	+0.18%
2026-10-15	468.91 SEK	463.76 SEK	5.15 SEK	+1.11%
2026-10-14	463.76 SEK	479.4 SEK	15.64 SEK	−3.26%
2026-10-13	479.4 SEK	492.28 SEK	12.87 SEK	−2.61%
2026-10-12	492.28 SEK	490.77 SEK	1.51 SEK	+0.31%
2026-10-11	490.77 SEK	489.16 SEK	1.61 SEK	+0.33%
2026-10-10	489.16 SEK	489.16 SEK	0.01 SEK	−0%
2026-10-09	489.16 SEK	476.07 SEK	13.09 SEK	+2.75%
2026-10-08	476.07 SEK	473.89 SEK	2.18 SEK	+0.46%
2026-10-07	473.89 SEK	495.73 SEK	21.84 SEK	−4.41%
2026-10-06	495.73 SEK	499.82 SEK	4.09 SEK	−0.82%
2026-10-05	499.82 SEK	495.95 SEK	3.88 SEK	+0.78%
2026-10-04	495.95 SEK	494.52 SEK	1.43 SEK	+0.29%
2026-10-03	494.52 SEK	494.5 SEK	0.01 SEK	+0%
2026-10-02	494.5 SEK	501.54 SEK	7.04 SEK	−1.4%
2026-10-01	501.54 SEK	494.4 SEK	7.13 SEK	+1.44%
2026-09-30	494.4 SEK	495.97 SEK	1.57 SEK	−0.32%
2026-09-29	495.97 SEK	494.33 SEK	1.64 SEK	+0.33%
2026-09-28	494.33 SEK	509.05 SEK	14.72 SEK	−2.89%
2026-09-27	509.05 SEK	510.33 SEK	1.28 SEK	−0.25%
2026-09-26	510.33 SEK	510.32 SEK	0.01 SEK	+0%
2026-09-25	510.32 SEK	504.94 SEK	5.39 SEK	+1.07%
2026-09-24	504.94 SEK	502.55 SEK	2.39 SEK	+0.48%
2026-09-23	502.55 SEK	524.06 SEK	21.51 SEK	−4.11%
2026-09-22	524.06 SEK	516.63 SEK	7.43 SEK	+1.44%
2026-09-21	516.63 SEK	512.97 SEK	3.66 SEK	+0.71%
2026-09-20	512.97 SEK	512.72 SEK	0.25 SEK	+0.05%