Prezzo di Oro oggi in Kuwait – 800 purity
Prezzo di Oro oggi in Kuwait800 purity
33.24 KWD
0.18 (0.55%)800 purity
107.19 USD
0.36 (0.33%)Movimento giornaliero del prezzo
Calo
Prezzo attuale
——
Low: —High: —Latest source date: 2026-10-19
Storico dei prezzi – 800 purity – Kuwait – 1 month
| Date | Today KWD | Previous day KWD | Change KWD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 33.24 KWD | 33.43 KWD | 0.18 KWD | −0.55% |
| 2026-10-18 | 33.43 KWD | 33.3 KWD | 0.13 KWD | +0.39% |
| 2026-10-17 | 33.3 KWD | 33.3 KWD | 0 KWD | −0% |
| 2026-10-16 | 33.3 KWD | 33.27 KWD | 0.03 KWD | +0.08% |
| 2026-10-15 | 33.27 KWD | 32.78 KWD | 0.49 KWD | +1.51% |
| 2026-10-14 | 32.78 KWD | 33.34 KWD | 0.57 KWD | −1.7% |
| 2026-10-13 | 33.34 KWD | 33.44 KWD | 0.09 KWD | −0.28% |
| 2026-10-12 | 33.44 KWD | 33.58 KWD | 0.14 KWD | −0.42% |
| 2026-10-11 | 33.58 KWD | 33.55 KWD | 0.02 KWD | +0.07% |
| 2026-10-10 | 33.55 KWD | 33.56 KWD | 0 KWD | −0% |
| 2026-10-09 | 33.56 KWD | 33.11 KWD | 0.44 KWD | +1.33% |
| 2026-10-08 | 33.11 KWD | 32.83 KWD | 0.28 KWD | +0.86% |
| 2026-10-07 | 32.83 KWD | 33.18 KWD | 0.34 KWD | −1.04% |
| 2026-10-06 | 33.18 KWD | 32.94 KWD | 0.24 KWD | +0.72% |
| 2026-10-05 | 32.94 KWD | 32.93 KWD | 0.01 KWD | +0.04% |
| 2026-10-04 | 32.93 KWD | 32.9 KWD | 0.03 KWD | +0.09% |
| 2026-10-03 | 32.9 KWD | 32.9 KWD | 0 KWD | −0.01% |
| 2026-10-02 | 32.9 KWD | 33.21 KWD | 0.31 KWD | −0.93% |
| 2026-10-01 | 33.21 KWD | 33.01 KWD | 0.2 KWD | +0.59% |
| 2026-09-30 | 33.01 KWD | 33.19 KWD | 0.18 KWD | −0.53% |
| 2026-09-29 | 33.19 KWD | 32.78 KWD | 0.4 KWD | +1.23% |
| 2026-09-28 | 32.78 KWD | 33.82 KWD | 1.04 KWD | −3.07% |
| 2026-09-27 | 33.82 KWD | 34.02 KWD | 0.19 KWD | −0.57% |
| 2026-09-26 | 34.02 KWD | 34.01 KWD | 0 KWD | +0.01% |
| 2026-09-25 | 34.01 KWD | 33.96 KWD | 0.05 KWD | +0.16% |
| 2026-09-24 | 33.96 KWD | 34.09 KWD | 0.13 KWD | −0.38% |
| 2026-09-23 | 34.09 KWD | 34.64 KWD | 0.56 KWD | −1.61% |
| 2026-09-22 | 34.64 KWD | 34.61 KWD | 0.03 KWD | +0.09% |
| 2026-09-21 | 34.61 KWD | 34.69 KWD | 0.08 KWD | −0.22% |
| 2026-09-20 | 34.69 KWD | 34.71 KWD | 0.02 KWD | −0.06% |