Prezzo di Oro oggi in Qatar – Ounce
Prezzo di Oro oggi in QatarOunce
15,282.61 QAR
23.12 (0.15%)Ounce
4,181.61 USD
0.12 (0.00%)Movimento giornaliero del prezzo
Stabile
Prezzo attuale
——
Low: —High: —Latest source date: 2026-10-19
Storico dei prezzi – Ounce – Qatar – 1 month
| Date | Today QAR | Previous day QAR | Change QAR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 15,282.61 QAR | 15,259.5 QAR | 23.12 QAR | +0.15% |
| 2026-10-18 | 15,259.5 QAR | 15,205.38 QAR | 54.12 QAR | +0.36% |
| 2026-10-17 | 15,205.38 QAR | 15,200.81 QAR | 4.57 QAR | +0.03% |
| 2026-10-16 | 15,200.81 QAR | 15,151.24 QAR | 49.57 QAR | +0.33% |
| 2026-10-15 | 15,151.24 QAR | 14,931.49 QAR | 219.75 QAR | +1.47% |
| 2026-10-14 | 14,931.49 QAR | 15,131.94 QAR | 200.45 QAR | −1.32% |
| 2026-10-13 | 15,131.94 QAR | 15,239.57 QAR | 107.62 QAR | −0.71% |
| 2026-10-12 | 15,239.57 QAR | 15,304.66 QAR | 65.09 QAR | −0.43% |
| 2026-10-11 | 15,304.66 QAR | 15,292.52 QAR | 12.13 QAR | +0.08% |
| 2026-10-10 | 15,292.52 QAR | 15,292.79 QAR | 0.26 QAR | −0% |
| 2026-10-09 | 15,292.79 QAR | 15,085.43 QAR | 207.35 QAR | +1.37% |
| 2026-10-08 | 15,085.43 QAR | 14,997.09 QAR | 88.34 QAR | +0.59% |
| 2026-10-07 | 14,997.09 QAR | 15,178.89 QAR | 181.79 QAR | −1.2% |
| 2026-10-06 | 15,178.89 QAR | 15,076.06 QAR | 102.83 QAR | +0.68% |
| 2026-10-05 | 15,076.06 QAR | 15,086.57 QAR | 10.51 QAR | −0.07% |
| 2026-10-04 | 15,086.57 QAR | 15,078.87 QAR | 7.7 QAR | +0.05% |
| 2026-10-03 | 15,078.87 QAR | 15,085.26 QAR | 6.39 QAR | −0.04% |
| 2026-10-02 | 15,085.26 QAR | 15,236.18 QAR | 150.92 QAR | −0.99% |
| 2026-10-01 | 15,236.18 QAR | 15,143.57 QAR | 92.61 QAR | +0.61% |
| 2026-09-30 | 15,143.57 QAR | 15,229.87 QAR | 86.3 QAR | −0.57% |
| 2026-09-29 | 15,229.87 QAR | 15,038.71 QAR | 191.16 QAR | +1.27% |
| 2026-09-28 | 15,038.71 QAR | 15,521.35 QAR | 482.63 QAR | −3.11% |
| 2026-09-27 | 15,521.35 QAR | 15,603.03 QAR | 81.69 QAR | −0.52% |
| 2026-09-26 | 15,603.03 QAR | 15,601.76 QAR | 1.27 QAR | +0.01% |
| 2026-09-25 | 15,601.76 QAR | 15,574.39 QAR | 27.37 QAR | +0.18% |
| 2026-09-24 | 15,574.39 QAR | 15,613.24 QAR | 38.84 QAR | −0.25% |
| 2026-09-23 | 15,613.24 QAR | 15,874.9 QAR | 261.67 QAR | −1.65% |
| 2026-09-22 | 15,874.9 QAR | 15,924.71 QAR | 49.8 QAR | −0.31% |
| 2026-09-21 | 15,924.71 QAR | 15,949.16 QAR | 24.46 QAR | −0.15% |
| 2026-09-20 | 15,949.16 QAR | 15,975.45 QAR | 26.29 QAR | −0.16% |