Switzerlandの本日の金価格 – 750 purity

Switzerlandの本日の金価格

750 purity

82.92 CHF

0.18 (0.21%)

750 purity

100.6 USD

0.23 (0.22%)

日次価格変動

安定

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 750 purity – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-19	82.92 CHF	83.1 CHF	0.18 CHF	−0.21%
2026-10-18	83.1 CHF	82.76 CHF	0.34 CHF	+0.41%
2026-10-17	82.76 CHF	82.76 CHF	0 CHF	−0%
2026-10-16	82.76 CHF	83.01 CHF	0.24 CHF	−0.29%
2026-10-15	83.01 CHF	82.37 CHF	0.64 CHF	+0.77%
2026-10-14	82.37 CHF	83.48 CHF	1.1 CHF	−1.32%
2026-10-13	83.48 CHF	83.97 CHF	0.5 CHF	−0.59%
2026-10-12	83.97 CHF	84 CHF	0.03 CHF	−0.04%
2026-10-11	84 CHF	83.94 CHF	0.06 CHF	+0.08%
2026-10-10	83.94 CHF	83.98 CHF	0.04 CHF	−0.05%
2026-10-09	83.98 CHF	83.06 CHF	0.92 CHF	+1.1%
2026-10-08	83.06 CHF	82.6 CHF	0.47 CHF	+0.57%
2026-10-07	82.6 CHF	83.62 CHF	1.03 CHF	−1.23%
2026-10-06	83.62 CHF	82.93 CHF	0.7 CHF	+0.84%
2026-10-05	82.93 CHF	82.76 CHF	0.17 CHF	+0.2%
2026-10-04	82.76 CHF	82.76 CHF	0 CHF	−0%
2026-10-03	82.76 CHF	82.76 CHF	0 CHF	+0%
2026-10-02	82.76 CHF	83.74 CHF	0.98 CHF	−1.17%
2026-10-01	83.74 CHF	83.7 CHF	0.04 CHF	+0.05%
2026-09-30	83.7 CHF	84.09 CHF	0.39 CHF	−0.46%
2026-09-29	84.09 CHF	82.79 CHF	1.3 CHF	+1.58%
2026-09-28	82.79 CHF	85.25 CHF	2.46 CHF	−2.88%
2026-09-27	85.25 CHF	85.59 CHF	0.34 CHF	−0.4%
2026-09-26	85.59 CHF	85.57 CHF	0.02 CHF	+0.03%
2026-09-25	85.57 CHF	85.34 CHF	0.23 CHF	+0.27%
2026-09-24	85.34 CHF	85.3 CHF	0.04 CHF	+0.04%
2026-09-23	85.3 CHF	86.35 CHF	1.05 CHF	−1.22%
2026-09-22	86.35 CHF	86.39 CHF	0.04 CHF	−0.05%
2026-09-21	86.39 CHF	86.77 CHF	0.38 CHF	−0.44%
2026-09-20	86.77 CHF	86.8 CHF	0.03 CHF	−0.03%