Norwayの本日の金価格 – 21 karat
Norwayの本日の金価格21 karat
1,106.66 NOK
3.36 (0.30%)21 karat
117.37 USD
0.26 (0.22%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 21 karat – Norway – 1 month
| Date | Today NOK | Previous day NOK | Change NOK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,106.66 NOK | 1,110.02 NOK | 3.36 NOK | −0.3% |
| 2026-10-18 | 1,110.02 NOK | 1,104.61 NOK | 5.41 NOK | +0.49% |
| 2026-10-17 | 1,104.61 NOK | 1,104.65 NOK | 0.04 NOK | −0% |
| 2026-10-16 | 1,104.65 NOK | 1,109.12 NOK | 4.47 NOK | −0.4% |
| 2026-10-15 | 1,109.12 NOK | 1,096.74 NOK | 12.38 NOK | +1.13% |
| 2026-10-14 | 1,096.74 NOK | 1,113.13 NOK | 16.39 NOK | −1.47% |
| 2026-10-13 | 1,113.13 NOK | 1,124.41 NOK | 11.28 NOK | −1% |
| 2026-10-12 | 1,124.41 NOK | 1,128.55 NOK | 4.14 NOK | −0.37% |
| 2026-10-11 | 1,128.55 NOK | 1,128.17 NOK | 0.37 NOK | +0.03% |
| 2026-10-10 | 1,128.17 NOK | 1,128.18 NOK | 0.01 NOK | −0% |
| 2026-10-09 | 1,128.18 NOK | 1,114.55 NOK | 13.63 NOK | +1.22% |
| 2026-10-08 | 1,114.55 NOK | 1,107.64 NOK | 6.91 NOK | +0.62% |
| 2026-10-07 | 1,107.64 NOK | 1,119.93 NOK | 12.29 NOK | −1.1% |
| 2026-10-06 | 1,119.93 NOK | 1,116.96 NOK | 2.97 NOK | +0.27% |
| 2026-10-05 | 1,116.96 NOK | 1,121.72 NOK | 4.76 NOK | −0.42% |
| 2026-10-04 | 1,121.72 NOK | 1,120.69 NOK | 1.03 NOK | +0.09% |
| 2026-10-03 | 1,120.69 NOK | 1,121.08 NOK | 0.39 NOK | −0.04% |
| 2026-10-02 | 1,121.08 NOK | 1,132.15 NOK | 11.07 NOK | −0.98% |
| 2026-10-01 | 1,132.15 NOK | 1,125.03 NOK | 7.12 NOK | +0.63% |
| 2026-09-30 | 1,125.03 NOK | 1,128.85 NOK | 3.82 NOK | −0.34% |
| 2026-09-29 | 1,128.85 NOK | 1,107.4 NOK | 21.45 NOK | +1.94% |
| 2026-09-28 | 1,107.4 NOK | 1,141.22 NOK | 33.82 NOK | −2.96% |
| 2026-09-27 | 1,141.22 NOK | 1,146.11 NOK | 4.89 NOK | −0.43% |
| 2026-09-26 | 1,146.11 NOK | 1,146.01 NOK | 0.1 NOK | +0.01% |
| 2026-09-25 | 1,146.01 NOK | 1,144.15 NOK | 1.86 NOK | +0.16% |
| 2026-09-24 | 1,144.15 NOK | 1,143.98 NOK | 0.17 NOK | +0.01% |
| 2026-09-23 | 1,143.98 NOK | 1,158.94 NOK | 14.96 NOK | −1.29% |
| 2026-09-22 | 1,158.94 NOK | 1,159.35 NOK | 0.41 NOK | −0.04% |
| 2026-09-21 | 1,159.35 NOK | 1,158.24 NOK | 1.1 NOK | +0.1% |
| 2026-09-20 | 1,158.24 NOK | 1,158.97 NOK | 0.72 NOK | −0.06% |