Qatarの本日の金価格 – Kilogram
Qatarの本日の金価格Kilogram
490,642.68 QAR
38.49 (0.01%)Kilogram
134,249.13 USD
188.84 (0.14%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – Kilogram – Qatar – 1 month
| Date | Today QAR | Previous day QAR | Change QAR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 490,642.68 QAR | 490,604.19 QAR | 38.49 QAR | +0.01% |
| 2026-10-18 | 490,604.19 QAR | 488,864.25 QAR | 1,739.94 QAR | +0.36% |
| 2026-10-17 | 488,864.25 QAR | 488,717.47 QAR | 146.79 QAR | +0.03% |
| 2026-10-16 | 488,717.47 QAR | 487,123.65 QAR | 1,593.81 QAR | +0.33% |
| 2026-10-15 | 487,123.65 QAR | 480,058.55 QAR | 7,065.1 QAR | +1.47% |
| 2026-10-14 | 480,058.55 QAR | 486,503.28 QAR | 6,444.73 QAR | −1.32% |
| 2026-10-13 | 486,503.28 QAR | 489,963.49 QAR | 3,460.21 QAR | −0.71% |
| 2026-10-12 | 489,963.49 QAR | 492,056.19 QAR | 2,092.7 QAR | −0.43% |
| 2026-10-11 | 492,056.19 QAR | 491,666.07 QAR | 390.13 QAR | +0.08% |
| 2026-10-10 | 491,666.07 QAR | 491,674.51 QAR | 8.45 QAR | −0% |
| 2026-10-09 | 491,674.51 QAR | 485,007.97 QAR | 6,666.54 QAR | +1.37% |
| 2026-10-08 | 485,007.97 QAR | 482,167.72 QAR | 2,840.25 QAR | +0.59% |
| 2026-10-07 | 482,167.72 QAR | 488,012.53 QAR | 5,844.81 QAR | −1.2% |
| 2026-10-06 | 488,012.53 QAR | 484,706.45 QAR | 3,306.08 QAR | +0.68% |
| 2026-10-05 | 484,706.45 QAR | 485,044.5 QAR | 338.05 QAR | −0.07% |
| 2026-10-04 | 485,044.5 QAR | 484,796.79 QAR | 247.71 QAR | +0.05% |
| 2026-10-03 | 484,796.79 QAR | 485,002.31 QAR | 205.52 QAR | −0.04% |
| 2026-10-02 | 485,002.31 QAR | 489,854.5 QAR | 4,852.19 QAR | −0.99% |
| 2026-10-01 | 489,854.5 QAR | 486,877.04 QAR | 2,977.46 QAR | +0.61% |
| 2026-09-30 | 486,877.04 QAR | 489,651.74 QAR | 2,774.7 QAR | −0.57% |
| 2026-09-29 | 489,651.74 QAR | 483,505.82 QAR | 6,145.92 QAR | +1.27% |
| 2026-09-28 | 483,505.82 QAR | 499,022.85 QAR | 15,517.02 QAR | −3.11% |
| 2026-09-27 | 499,022.85 QAR | 501,649.13 QAR | 2,626.29 QAR | −0.52% |
| 2026-09-26 | 501,649.13 QAR | 501,608.27 QAR | 40.86 QAR | +0.01% |
| 2026-09-25 | 501,608.27 QAR | 500,728.39 QAR | 879.88 QAR | +0.18% |
| 2026-09-24 | 500,728.39 QAR | 501,977.19 QAR | 1,248.8 QAR | −0.25% |
| 2026-09-23 | 501,977.19 QAR | 510,390.02 QAR | 8,412.84 QAR | −1.65% |
| 2026-09-22 | 510,390.02 QAR | 511,991.21 QAR | 1,601.18 QAR | −0.31% |
| 2026-09-21 | 511,991.21 QAR | 512,777.53 QAR | 786.32 QAR | −0.15% |
| 2026-09-20 | 512,777.53 QAR | 513,622.69 QAR | 845.16 QAR | −0.16% |