Swedenの本日の金価格 – 800 purity
Swedenの本日の金価格800 purity
1,065.97 SEK
0.99 (0.09%)800 purity
107.59 USD
0.04 (0.04%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 800 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,065.97 SEK | 1,066.96 SEK | 0.99 SEK | −0.09% |
| 2026-10-18 | 1,066.96 SEK | 1,062.28 SEK | 4.68 SEK | +0.44% |
| 2026-10-17 | 1,062.28 SEK | 1,061.75 SEK | 0.53 SEK | +0.05% |
| 2026-10-16 | 1,061.75 SEK | 1,064.84 SEK | 3.08 SEK | −0.29% |
| 2026-10-15 | 1,064.84 SEK | 1,055 SEK | 9.83 SEK | +0.93% |
| 2026-10-14 | 1,055 SEK | 1,065.22 SEK | 10.22 SEK | −0.96% |
| 2026-10-13 | 1,065.22 SEK | 1,078.17 SEK | 12.95 SEK | −1.2% |
| 2026-10-12 | 1,078.17 SEK | 1,079.5 SEK | 1.33 SEK | −0.12% |
| 2026-10-11 | 1,079.5 SEK | 1,078.56 SEK | 0.94 SEK | +0.09% |
| 2026-10-10 | 1,078.56 SEK | 1,078.59 SEK | 0.03 SEK | −0% |
| 2026-10-09 | 1,078.59 SEK | 1,062.17 SEK | 16.43 SEK | +1.55% |
| 2026-10-08 | 1,062.17 SEK | 1,057.73 SEK | 4.44 SEK | +0.42% |
| 2026-10-07 | 1,057.73 SEK | 1,071.62 SEK | 13.89 SEK | −1.3% |
| 2026-10-06 | 1,071.62 SEK | 1,068.49 SEK | 3.13 SEK | +0.29% |
| 2026-10-05 | 1,068.49 SEK | 1,070.16 SEK | 1.67 SEK | −0.16% |
| 2026-10-04 | 1,070.16 SEK | 1,069.48 SEK | 0.68 SEK | +0.06% |
| 2026-10-03 | 1,069.48 SEK | 1,069.53 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,069.53 SEK | 1,080.22 SEK | 10.69 SEK | −0.99% |
| 2026-10-01 | 1,080.22 SEK | 1,069.33 SEK | 10.89 SEK | +1.02% |
| 2026-09-30 | 1,069.33 SEK | 1,074.57 SEK | 5.24 SEK | −0.49% |
| 2026-09-29 | 1,074.57 SEK | 1,057.33 SEK | 17.24 SEK | +1.63% |
| 2026-09-28 | 1,057.33 SEK | 1,089.06 SEK | 31.73 SEK | −2.91% |
| 2026-09-27 | 1,089.06 SEK | 1,093.23 SEK | 4.17 SEK | −0.38% |
| 2026-09-26 | 1,093.23 SEK | 1,093.04 SEK | 0.19 SEK | +0.02% |
| 2026-09-25 | 1,093.04 SEK | 1,091.58 SEK | 1.45 SEK | +0.13% |
| 2026-09-24 | 1,091.58 SEK | 1,093.77 SEK | 2.19 SEK | −0.2% |
| 2026-09-23 | 1,093.77 SEK | 1,103.7 SEK | 9.93 SEK | −0.9% |
| 2026-09-22 | 1,103.7 SEK | 1,104.66 SEK | 0.96 SEK | −0.09% |
| 2026-09-21 | 1,104.66 SEK | 1,106.65 SEK | 1.99 SEK | −0.18% |
| 2026-09-20 | 1,106.65 SEK | 1,106.9 SEK | 0.25 SEK | −0.02% |