Brazilの本日のパラジウム価格 – 900 purity

Brazilの本日のパラジウム価格

900 purity

166.12 BRL

1.26 (0.77%)

900 purity

32.8 USD

0.28 (0.86%)

日次価格変動

上昇

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 900 purity – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-19	166.12 BRL	164.86 BRL	1.26 BRL	+0.77%
2026-10-18	164.86 BRL	163.34 BRL	1.52 BRL	+0.93%
2026-10-17	163.34 BRL	163.35 BRL	0.01 BRL	−0%
2026-10-16	163.35 BRL	166.83 BRL	3.48 BRL	−2.08%
2026-10-15	166.83 BRL	160.45 BRL	6.38 BRL	+3.98%
2026-10-14	160.45 BRL	163.76 BRL	3.32 BRL	−2.03%
2026-10-13	163.76 BRL	165.24 BRL	1.48 BRL	−0.89%
2026-10-12	165.24 BRL	167.22 BRL	1.98 BRL	−1.19%
2026-10-11	167.22 BRL	166 BRL	1.23 BRL	+0.74%
2026-10-10	166 BRL	166.06 BRL	0.06 BRL	−0.04%
2026-10-09	166.06 BRL	164.62 BRL	1.43 BRL	+0.87%
2026-10-08	164.62 BRL	163.19 BRL	1.43 BRL	+0.88%
2026-10-07	163.19 BRL	169.23 BRL	6.04 BRL	−3.57%
2026-10-06	169.23 BRL	169.9 BRL	0.67 BRL	−0.4%
2026-10-05	169.9 BRL	177.83 BRL	7.93 BRL	−4.46%
2026-10-04	177.83 BRL	176.78 BRL	1.04 BRL	+0.59%
2026-10-03	176.78 BRL	176.87 BRL	0.09 BRL	−0.05%
2026-10-02	176.87 BRL	178.99 BRL	2.12 BRL	−1.19%
2026-10-01	178.99 BRL	180.9 BRL	1.91 BRL	−1.06%
2026-09-30	180.9 BRL	185.25 BRL	4.35 BRL	−2.35%
2026-09-29	185.25 BRL	183.83 BRL	1.42 BRL	+0.77%
2026-09-28	183.83 BRL	188.88 BRL	5.04 BRL	−2.67%
2026-09-27	188.88 BRL	190.73 BRL	1.85 BRL	−0.97%
2026-09-26	190.73 BRL	190.7 BRL	0.03 BRL	+0.01%
2026-09-25	190.7 BRL	190.78 BRL	0.08 BRL	−0.04%
2026-09-24	190.78 BRL	189.63 BRL	1.15 BRL	+0.61%
2026-09-23	189.63 BRL	194.19 BRL	4.56 BRL	−2.35%
2026-09-22	194.19 BRL	195.08 BRL	0.89 BRL	−0.45%
2026-09-21	195.08 BRL	194.98 BRL	0.1 BRL	+0.05%
2026-09-20	194.98 BRL	194.32 BRL	0.65 BRL	+0.34%