Jordan 오늘의 금 가격 – 16 karat
Jordan 오늘의 금 가격16 karat
63.56 JOD
0.02 (0.03%)16 karat
89.64 USD
0.02 (0.02%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 16 karat – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 63.56 JOD | 63.54 JOD | 0.02 JOD | +0.03% |
| 2026-10-18 | 63.54 JOD | 63.29 JOD | 0.24 JOD | +0.39% |
| 2026-10-17 | 63.29 JOD | 63.29 JOD | 0.01 JOD | +0.01% |
| 2026-10-16 | 63.29 JOD | 63.21 JOD | 0.08 JOD | +0.12% |
| 2026-10-15 | 63.21 JOD | 62.33 JOD | 0.88 JOD | +1.41% |
| 2026-10-14 | 62.33 JOD | 63.17 JOD | 0.84 JOD | −1.33% |
| 2026-10-13 | 63.17 JOD | 63.44 JOD | 0.27 JOD | −0.42% |
| 2026-10-12 | 63.44 JOD | 63.78 JOD | 0.34 JOD | −0.54% |
| 2026-10-11 | 63.78 JOD | 63.74 JOD | 0.04 JOD | +0.06% |
| 2026-10-10 | 63.74 JOD | 63.74 JOD | 0 JOD | −0% |
| 2026-10-09 | 63.74 JOD | 62.95 JOD | 0.8 JOD | +1.27% |
| 2026-10-08 | 62.95 JOD | 62.51 JOD | 0.44 JOD | +0.7% |
| 2026-10-07 | 62.51 JOD | 63.32 JOD | 0.81 JOD | −1.28% |
| 2026-10-06 | 63.32 JOD | 62.91 JOD | 0.42 JOD | +0.66% |
| 2026-10-05 | 62.91 JOD | 62.98 JOD | 0.08 JOD | −0.12% |
| 2026-10-04 | 62.98 JOD | 62.93 JOD | 0.05 JOD | +0.08% |
| 2026-10-03 | 62.93 JOD | 62.93 JOD | 0 JOD | −0.01% |
| 2026-10-02 | 62.93 JOD | 63.52 JOD | 0.59 JOD | −0.92% |
| 2026-10-01 | 63.52 JOD | 63.14 JOD | 0.38 JOD | +0.6% |
| 2026-09-30 | 63.14 JOD | 63.52 JOD | 0.37 JOD | −0.59% |
| 2026-09-29 | 63.52 JOD | 62.72 JOD | 0.8 JOD | +1.27% |
| 2026-09-28 | 62.72 JOD | 64.75 JOD | 2.03 JOD | −3.13% |
| 2026-09-27 | 64.75 JOD | 65.13 JOD | 0.37 JOD | −0.57% |
| 2026-09-26 | 65.13 JOD | 65.12 JOD | 0.01 JOD | +0.01% |
| 2026-09-25 | 65.12 JOD | 64.95 JOD | 0.17 JOD | +0.26% |
| 2026-09-24 | 64.95 JOD | 65.16 JOD | 0.2 JOD | −0.31% |
| 2026-09-23 | 65.16 JOD | 66.31 JOD | 1.15 JOD | −1.74% |
| 2026-09-22 | 66.31 JOD | 66.31 JOD | 0 JOD | −0% |
| 2026-09-21 | 66.31 JOD | 66.48 JOD | 0.17 JOD | −0.26% |
| 2026-09-20 | 66.48 JOD | 66.53 JOD | 0.04 JOD | −0.07% |