India 오늘의 팔라듐 가격 – Ounce

India 오늘의 팔라듐 가격

Ounce

107,497.46 INR

640.08 (0.60%)

Ounce

1,131.86 USD

7.97 (0.71%)

일일 가격 변동

상승

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – Ounce – India – 1 month

Date	Today INR	Previous day INR	Change INR	Percentage
2026-10-19	107,497.46 INR	106,857.38 INR	640.08 INR	+0.6%
2026-10-18	106,857.38 INR	105,873.95 INR	983.43 INR	+0.93%
2026-10-17	105,873.95 INR	105,873.4 INR	0.55 INR	+0%
2026-10-16	105,873.4 INR	107,102.83 INR	1,229.44 INR	−1.15%
2026-10-15	107,102.83 INR	104,554.71 INR	2,548.13 INR	+2.44%
2026-10-14	104,554.71 INR	107,265.81 INR	2,711.11 INR	−2.53%
2026-10-13	107,265.81 INR	109,752.6 INR	2,486.78 INR	−2.27%
2026-10-12	109,752.6 INR	112,037.39 INR	2,284.79 INR	−2.04%
2026-10-11	112,037.39 INR	111,139.73 INR	897.66 INR	+0.81%
2026-10-10	111,139.73 INR	111,156.62 INR	16.89 INR	−0.02%
2026-10-09	111,156.62 INR	109,855.9 INR	1,300.72 INR	+1.18%
2026-10-08	109,855.9 INR	108,816.27 INR	1,039.62 INR	+0.96%
2026-10-07	108,816.27 INR	113,218.03 INR	4,401.76 INR	−3.89%
2026-10-06	113,218.03 INR	113,167.17 INR	50.86 INR	+0.04%
2026-10-05	113,167.17 INR	113,417.72 INR	250.54 INR	−0.22%
2026-10-04	113,417.72 INR	112,748.67 INR	669.05 INR	+0.59%
2026-10-03	112,748.67 INR	112,711.23 INR	37.44 INR	+0.03%
2026-10-02	112,711.23 INR	114,122.65 INR	1,411.42 INR	−1.24%
2026-10-01	114,122.65 INR	115,807.82 INR	1,685.17 INR	−1.46%
2026-09-30	115,807.82 INR	118,191.57 INR	2,383.75 INR	−2.02%
2026-09-29	118,191.57 INR	116,833.96 INR	1,357.61 INR	+1.16%
2026-09-28	116,833.96 INR	120,845.42 INR	4,011.45 INR	−3.32%
2026-09-27	120,845.42 INR	121,827.52 INR	982.11 INR	−0.81%
2026-09-26	121,827.52 INR	121,827.56 INR	0.04 INR	−0%
2026-09-25	121,827.56 INR	121,913.95 INR	86.39 INR	−0.07%
2026-09-24	121,913.95 INR	121,559.65 INR	354.3 INR	+0.29%
2026-09-23	121,559.65 INR	125,758.53 INR	4,198.88 INR	−3.34%
2026-09-22	125,758.53 INR	126,342.87 INR	584.34 INR	−0.46%
2026-09-21	126,342.87 INR	125,700.66 INR	642.21 INR	+0.51%
2026-09-20	125,700.66 INR	125,279.75 INR	420.91 INR	+0.34%