Bahrain 오늘의 은 가격 – 333 purity

Bahrain 오늘의 은 가격

333 purity

0.23 BHD

0.00 (0.77%)

333 purity

0.62 USD

0.00 (0.72%)

일일 가격 변동

상승

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 333 purity – Bahrain – 1 month

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-19	0.23 BHD	0.23 BHD	0 BHD	+0.77%
2026-10-18	0.23 BHD	0.23 BHD	0 BHD	+0.61%
2026-10-17	0.23 BHD	0.23 BHD	0 BHD	−0.12%
2026-10-16	0.23 BHD	0.23 BHD	0 BHD	−0.24%
2026-10-15	0.23 BHD	0.22 BHD	0.01 BHD	+2.78%
2026-10-14	0.22 BHD	0.24 BHD	0.01 BHD	−5.76%
2026-10-13	0.24 BHD	0.24 BHD	0.01 BHD	−2.27%
2026-10-12	0.24 BHD	0.25 BHD	0 BHD	−1.11%
2026-10-11	0.25 BHD	0.25 BHD	0 BHD	+0.48%
2026-10-10	0.25 BHD	0.25 BHD	0 BHD	−0%
2026-10-09	0.25 BHD	0.24 BHD	0.01 BHD	+2.21%
2026-10-08	0.24 BHD	0.24 BHD	0 BHD	−0.62%
2026-10-07	0.24 BHD	0.25 BHD	0.01 BHD	−2.43%
2026-10-06	0.25 BHD	0.25 BHD	0 BHD	+0.67%
2026-10-05	0.25 BHD	0.25 BHD	0 BHD	+0.44%
2026-10-04	0.25 BHD	0.24 BHD	0 BHD	+0.63%
2026-10-03	0.24 BHD	0.24 BHD	0 BHD	−0.1%
2026-10-02	0.24 BHD	0.25 BHD	0 BHD	−1.13%
2026-10-01	0.25 BHD	0.24 BHD	0 BHD	+1.21%
2026-09-30	0.24 BHD	0.25 BHD	0 BHD	−1.88%
2026-09-29	0.25 BHD	0.25 BHD	0 BHD	+1.14%
2026-09-28	0.25 BHD	0.26 BHD	0.01 BHD	−4.59%
2026-09-27	0.26 BHD	0.26 BHD	0 BHD	−0.86%
2026-09-26	0.26 BHD	0.26 BHD	0 BHD	+0.02%
2026-09-25	0.26 BHD	0.26 BHD	0 BHD	+0.81%
2026-09-24	0.26 BHD	0.26 BHD	0 BHD	−0.92%
2026-09-23	0.26 BHD	0.27 BHD	0.01 BHD	−4.52%
2026-09-22	0.27 BHD	0.27 BHD	0 BHD	+1.41%
2026-09-21	0.27 BHD	0.27 BHD	0 BHD	+0.18%
2026-09-20	0.27 BHD	0.27 BHD	0 BHD	+0.23%