Harga Emas hari ini di Czechia – 585 purity
Harga Emas hari ini di Czechia585 purity
1,702.01 CZK
3.68 (0.22%)585 purity
78.53 USD
0.12 (0.15%)Pergerakan harga harian
Stabil
Harga semasa
——
Low: —High: —Latest source date: 2026-10-19
Sejarah harga – 585 purity – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,702.01 CZK | 1,705.69 CZK | 3.68 CZK | −0.22% |
| 2026-10-18 | 1,705.69 CZK | 1,695.79 CZK | 9.91 CZK | +0.58% |
| 2026-10-17 | 1,695.79 CZK | 1,695.77 CZK | 0.01 CZK | +0% |
| 2026-10-16 | 1,695.77 CZK | 1,697.83 CZK | 2.06 CZK | −0.12% |
| 2026-10-15 | 1,697.83 CZK | 1,680.49 CZK | 17.35 CZK | +1.03% |
| 2026-10-14 | 1,680.49 CZK | 1,700.09 CZK | 19.6 CZK | −1.15% |
| 2026-10-13 | 1,700.09 CZK | 1,714.4 CZK | 14.32 CZK | −0.84% |
| 2026-10-12 | 1,714.4 CZK | 1,718.31 CZK | 3.91 CZK | −0.23% |
| 2026-10-11 | 1,718.31 CZK | 1,716.46 CZK | 1.85 CZK | +0.11% |
| 2026-10-10 | 1,716.46 CZK | 1,716.51 CZK | 0.06 CZK | −0% |
| 2026-10-09 | 1,716.51 CZK | 1,693.91 CZK | 22.61 CZK | +1.33% |
| 2026-10-08 | 1,693.91 CZK | 1,686.42 CZK | 7.49 CZK | +0.44% |
| 2026-10-07 | 1,686.42 CZK | 1,699.35 CZK | 12.93 CZK | −0.76% |
| 2026-10-06 | 1,699.35 CZK | 1,696.57 CZK | 2.77 CZK | +0.16% |
| 2026-10-05 | 1,696.57 CZK | 1,692.86 CZK | 3.72 CZK | +0.22% |
| 2026-10-04 | 1,692.86 CZK | 1,691.31 CZK | 1.54 CZK | +0.09% |
| 2026-10-03 | 1,691.31 CZK | 1,691.59 CZK | 0.27 CZK | −0.02% |
| 2026-10-02 | 1,691.59 CZK | 1,710.18 CZK | 18.6 CZK | −1.09% |
| 2026-10-01 | 1,710.18 CZK | 1,684.78 CZK | 25.4 CZK | +1.51% |
| 2026-09-30 | 1,684.78 CZK | 1,693.66 CZK | 8.87 CZK | −0.52% |
| 2026-09-29 | 1,693.66 CZK | 1,665.53 CZK | 28.13 CZK | +1.69% |
| 2026-09-28 | 1,665.53 CZK | 1,716.84 CZK | 51.32 CZK | −2.99% |
| 2026-09-27 | 1,716.84 CZK | 1,723.48 CZK | 6.64 CZK | −0.39% |
| 2026-09-26 | 1,723.48 CZK | 1,723.28 CZK | 0.2 CZK | +0.01% |
| 2026-09-25 | 1,723.28 CZK | 1,724.36 CZK | 1.08 CZK | −0.06% |
| 2026-09-24 | 1,724.36 CZK | 1,729.64 CZK | 5.28 CZK | −0.31% |
| 2026-09-23 | 1,729.64 CZK | 1,745.56 CZK | 15.91 CZK | −0.91% |
| 2026-09-22 | 1,745.56 CZK | 1,741.59 CZK | 3.97 CZK | +0.23% |
| 2026-09-21 | 1,741.59 CZK | 1,744.76 CZK | 3.18 CZK | −0.18% |
| 2026-09-20 | 1,744.76 CZK | 1,744.42 CZK | 0.35 CZK | +0.02% |