Harga Emas hari ini di Czechia – Kilogram
Harga Emas hari ini di CzechiaKilogram
2,907,251.2 CZK
8,466.07 (0.29%)Kilogram
134,137.84 USD
300.14 (0.22%)Pergerakan harga harian
Stabil
Harga semasa
——
Low: —High: —Latest source date: 2026-10-19
Sejarah harga – Kilogram – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,907,251.2 CZK | 2,915,717.27 CZK | 8,466.07 CZK | −0.29% |
| 2026-10-18 | 2,915,717.27 CZK | 2,898,779.15 CZK | 16,938.12 CZK | +0.58% |
| 2026-10-17 | 2,898,779.15 CZK | 2,898,759.95 CZK | 19.2 CZK | +0% |
| 2026-10-16 | 2,898,759.95 CZK | 2,902,278.88 CZK | 3,518.93 CZK | −0.12% |
| 2026-10-15 | 2,902,278.88 CZK | 2,872,626.64 CZK | 29,652.24 CZK | +1.03% |
| 2026-10-14 | 2,872,626.64 CZK | 2,906,132.63 CZK | 33,505.99 CZK | −1.15% |
| 2026-10-13 | 2,906,132.63 CZK | 2,930,605.7 CZK | 24,473.06 CZK | −0.84% |
| 2026-10-12 | 2,930,605.7 CZK | 2,937,287.41 CZK | 6,681.71 CZK | −0.23% |
| 2026-10-11 | 2,937,287.41 CZK | 2,934,119.35 CZK | 3,168.06 CZK | +0.11% |
| 2026-10-10 | 2,934,119.35 CZK | 2,934,213.64 CZK | 94.29 CZK | −0% |
| 2026-10-09 | 2,934,213.64 CZK | 2,895,568.19 CZK | 38,645.45 CZK | +1.33% |
| 2026-10-08 | 2,895,568.19 CZK | 2,882,760.94 CZK | 12,807.25 CZK | +0.44% |
| 2026-10-07 | 2,882,760.94 CZK | 2,904,867.35 CZK | 22,106.4 CZK | −0.76% |
| 2026-10-06 | 2,904,867.35 CZK | 2,900,126.83 CZK | 4,740.51 CZK | +0.16% |
| 2026-10-05 | 2,900,126.83 CZK | 2,893,772.29 CZK | 6,354.54 CZK | +0.22% |
| 2026-10-04 | 2,893,772.29 CZK | 2,891,134.57 CZK | 2,637.72 CZK | +0.09% |
| 2026-10-03 | 2,891,134.57 CZK | 2,891,599.01 CZK | 464.44 CZK | −0.02% |
| 2026-10-02 | 2,891,599.01 CZK | 2,923,390.92 CZK | 31,791.91 CZK | −1.09% |
| 2026-10-01 | 2,923,390.92 CZK | 2,879,973.87 CZK | 43,417.05 CZK | +1.51% |
| 2026-09-30 | 2,879,973.87 CZK | 2,895,140.09 CZK | 15,166.22 CZK | −0.52% |
| 2026-09-29 | 2,895,140.09 CZK | 2,847,057.31 CZK | 48,082.78 CZK | +1.69% |
| 2026-09-28 | 2,847,057.31 CZK | 2,934,777.24 CZK | 87,719.93 CZK | −2.99% |
| 2026-09-27 | 2,934,777.24 CZK | 2,946,124.54 CZK | 11,347.3 CZK | −0.39% |
| 2026-09-26 | 2,946,124.54 CZK | 2,945,779.27 CZK | 345.27 CZK | +0.01% |
| 2026-09-25 | 2,945,779.27 CZK | 2,947,632.18 CZK | 1,852.91 CZK | −0.06% |
| 2026-09-24 | 2,947,632.18 CZK | 2,956,657.29 CZK | 9,025.11 CZK | −0.31% |
| 2026-09-23 | 2,956,657.29 CZK | 2,983,857.9 CZK | 27,200.61 CZK | −0.91% |
| 2026-09-22 | 2,983,857.9 CZK | 2,977,075.58 CZK | 6,782.32 CZK | +0.23% |
| 2026-09-21 | 2,977,075.58 CZK | 2,982,504.06 CZK | 5,428.47 CZK | −0.18% |
| 2026-09-20 | 2,982,504.06 CZK | 2,981,911.11 CZK | 592.95 CZK | +0.02% |