Harga Emas hari ini di Japan – 333 purity
Harga Emas hari ini di Japan333 purity
7,048.82 JPY
16.52 (0.23%)333 purity
44.62 USD
0.15 (0.33%)Pergerakan harga harian
Stabil
Harga semasa
——
Low: —High: —Latest source date: 2026-10-19
Sejarah harga – 333 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 7,048.82 JPY | 7,065.35 JPY | 16.52 JPY | −0.23% |
| 2026-10-18 | 7,065.35 JPY | 7,046.65 JPY | 18.7 JPY | +0.27% |
| 2026-10-17 | 7,046.65 JPY | 7,046.06 JPY | 0.6 JPY | +0.01% |
| 2026-10-16 | 7,046.06 JPY | 7,042.11 JPY | 3.95 JPY | +0.06% |
| 2026-10-15 | 7,042.11 JPY | 6,940.41 JPY | 101.7 JPY | +1.47% |
| 2026-10-14 | 6,940.41 JPY | 7,047.33 JPY | 106.92 JPY | −1.52% |
| 2026-10-13 | 7,047.33 JPY | 7,085.28 JPY | 37.96 JPY | −0.54% |
| 2026-10-12 | 7,085.28 JPY | 7,108 JPY | 22.71 JPY | −0.32% |
| 2026-10-11 | 7,108 JPY | 7,108.2 JPY | 0.2 JPY | −0% |
| 2026-10-10 | 7,108.2 JPY | 7,107.91 JPY | 0.29 JPY | +0% |
| 2026-10-09 | 7,107.91 JPY | 7,010.11 JPY | 97.79 JPY | +1.4% |
| 2026-10-08 | 7,010.11 JPY | 6,957.31 JPY | 52.8 JPY | +0.76% |
| 2026-10-07 | 6,957.31 JPY | 7,059.75 JPY | 102.44 JPY | −1.45% |
| 2026-10-06 | 7,059.75 JPY | 6,997 JPY | 62.75 JPY | +0.9% |
| 2026-10-05 | 6,997 JPY | 6,997.87 JPY | 0.87 JPY | −0.01% |
| 2026-10-04 | 6,997.87 JPY | 6,999.25 JPY | 1.37 JPY | −0.02% |
| 2026-10-03 | 6,999.25 JPY | 6,999.29 JPY | 0.05 JPY | −0% |
| 2026-10-02 | 6,999.29 JPY | 7,064.82 JPY | 65.52 JPY | −0.93% |
| 2026-10-01 | 7,064.82 JPY | 7,002.1 JPY | 62.71 JPY | +0.9% |
| 2026-09-30 | 7,002.1 JPY | 7,043.88 JPY | 41.78 JPY | −0.59% |
| 2026-09-29 | 7,043.88 JPY | 6,954.57 JPY | 89.3 JPY | +1.28% |
| 2026-09-28 | 6,954.57 JPY | 7,188.3 JPY | 233.72 JPY | −3.25% |
| 2026-09-27 | 7,188.3 JPY | 7,214.88 JPY | 26.59 JPY | −0.37% |
| 2026-09-26 | 7,214.88 JPY | 7,213.78 JPY | 1.1 JPY | +0.02% |
| 2026-09-25 | 7,213.78 JPY | 7,267.59 JPY | 53.81 JPY | −0.74% |
| 2026-09-24 | 7,267.59 JPY | 7,267.39 JPY | 0.2 JPY | +0% |
| 2026-09-23 | 7,267.39 JPY | 7,355.85 JPY | 88.46 JPY | −1.2% |
| 2026-09-22 | 7,355.85 JPY | 7,352.44 JPY | 3.42 JPY | +0.05% |
| 2026-09-21 | 7,352.44 JPY | 7,355.84 JPY | 3.4 JPY | −0.05% |
| 2026-09-20 | 7,355.84 JPY | 7,353.24 JPY | 2.6 JPY | +0.04% |