Harga Platinum hari ini di New Zealand – 850 purity

850 purity

79.94 NZD

0.41 (0.51%)

850 purity

45.27 USD

0.32 (0.71%)

Pergerakan harga harian

Kenaikan

Harga semasa

——

Low: —High: —Latest source date: 2026-10-19

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-19	79.94 NZD	79.53 NZD	0.41 NZD	+0.51%
2026-10-18	79.53 NZD	79.3 NZD	0.23 NZD	+0.28%
2026-10-17	79.3 NZD	79.19 NZD	0.12 NZD	+0.15%
2026-10-16	79.19 NZD	79.14 NZD	0.05 NZD	+0.06%
2026-10-15	79.14 NZD	78.17 NZD	0.97 NZD	+1.24%
2026-10-14	78.17 NZD	80.97 NZD	2.79 NZD	−3.45%
2026-10-13	80.97 NZD	82.85 NZD	1.89 NZD	−2.28%
2026-10-12	82.85 NZD	82.54 NZD	0.31 NZD	+0.38%
2026-10-11	82.54 NZD	82.33 NZD	0.21 NZD	+0.25%
2026-10-10	82.33 NZD	82.33 NZD	0 NZD	−0%
2026-10-09	82.33 NZD	80.47 NZD	1.86 NZD	+2.32%
2026-10-08	80.47 NZD	79.93 NZD	0.54 NZD	+0.67%
2026-10-07	79.93 NZD	83.25 NZD	3.32 NZD	−3.99%
2026-10-06	83.25 NZD	83.97 NZD	0.71 NZD	−0.85%
2026-10-05	83.97 NZD	83.07 NZD	0.9 NZD	+1.08%
2026-10-04	83.07 NZD	82.84 NZD	0.23 NZD	+0.28%
2026-10-03	82.84 NZD	82.84 NZD	0 NZD	−0%
2026-10-02	82.84 NZD	84.17 NZD	1.33 NZD	−1.57%
2026-10-01	84.17 NZD	82.83 NZD	1.33 NZD	+1.61%
2026-09-30	82.83 NZD	83.12 NZD	0.29 NZD	−0.34%
2026-09-29	83.12 NZD	82.78 NZD	0.34 NZD	+0.41%
2026-09-28	82.78 NZD	85.61 NZD	2.83 NZD	−3.31%
2026-09-27	85.61 NZD	85.82 NZD	0.22 NZD	−0.25%
2026-09-26	85.82 NZD	85.82 NZD	0 NZD	−0%
2026-09-25	85.82 NZD	84.87 NZD	0.95 NZD	+1.12%
2026-09-24	84.87 NZD	84.31 NZD	0.57 NZD	+0.67%
2026-09-23	84.31 NZD	87.91 NZD	3.6 NZD	−4.09%
2026-09-22	87.91 NZD	86.79 NZD	1.12 NZD	+1.29%
2026-09-21	86.79 NZD	86.12 NZD	0.67 NZD	+0.78%
2026-09-20	86.12 NZD	86.08 NZD	0.04 NZD	+0.05%