Prijs van Platina vandaag in Australia – 999 purity
Prijs van Platina vandaag in Australia999 purity
76.23 AUD
0.40 (0.53%)999 purity
53.16 USD
0.33 (0.62%)Dagelijkse prijsbeweging
Stijging
Huidige prijs
——
Low: —High: —Latest source date: 2026-10-19
Prijsgeschiedenis – 999 purity – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 76.23 AUD | 75.83 AUD | 0.4 AUD | +0.53% |
| 2026-10-18 | 75.83 AUD | 75.85 AUD | 0.02 AUD | −0.03% |
| 2026-10-17 | 75.85 AUD | 75.75 AUD | 0.1 AUD | +0.14% |
| 2026-10-16 | 75.75 AUD | 75.6 AUD | 0.15 AUD | +0.2% |
| 2026-10-15 | 75.6 AUD | 73.79 AUD | 1.81 AUD | +2.45% |
| 2026-10-14 | 73.79 AUD | 76.48 AUD | 2.7 AUD | −3.53% |
| 2026-10-13 | 76.48 AUD | 78.22 AUD | 1.74 AUD | −2.22% |
| 2026-10-12 | 78.22 AUD | 77.96 AUD | 0.26 AUD | +0.33% |
| 2026-10-11 | 77.96 AUD | 77.76 AUD | 0.2 AUD | +0.26% |
| 2026-10-10 | 77.76 AUD | 77.77 AUD | 0.01 AUD | −0.01% |
| 2026-10-09 | 77.77 AUD | 76.15 AUD | 1.62 AUD | +2.12% |
| 2026-10-08 | 76.15 AUD | 75.57 AUD | 0.59 AUD | +0.77% |
| 2026-10-07 | 75.57 AUD | 78.83 AUD | 3.27 AUD | −4.15% |
| 2026-10-06 | 78.83 AUD | 79.31 AUD | 0.47 AUD | −0.6% |
| 2026-10-05 | 79.31 AUD | 78.87 AUD | 0.44 AUD | +0.56% |
| 2026-10-04 | 78.87 AUD | 78.6 AUD | 0.27 AUD | +0.35% |
| 2026-10-03 | 78.6 AUD | 78.6 AUD | 0 AUD | −0% |
| 2026-10-02 | 78.6 AUD | 79.97 AUD | 1.37 AUD | −1.72% |
| 2026-10-01 | 79.97 AUD | 78.95 AUD | 1.02 AUD | +1.3% |
| 2026-09-30 | 78.95 AUD | 78.83 AUD | 0.12 AUD | +0.15% |
| 2026-09-29 | 78.83 AUD | 78.54 AUD | 0.29 AUD | +0.37% |
| 2026-09-28 | 78.54 AUD | 81.1 AUD | 2.56 AUD | −3.16% |
| 2026-09-27 | 81.1 AUD | 81.31 AUD | 0.21 AUD | −0.25% |
| 2026-09-26 | 81.31 AUD | 81.31 AUD | 0.01 AUD | −0.01% |
| 2026-09-25 | 81.31 AUD | 80.54 AUD | 0.77 AUD | +0.96% |
| 2026-09-24 | 80.54 AUD | 79.91 AUD | 0.63 AUD | +0.79% |
| 2026-09-23 | 79.91 AUD | 83.17 AUD | 3.26 AUD | −3.91% |
| 2026-09-22 | 83.17 AUD | 81.85 AUD | 1.31 AUD | +1.6% |
| 2026-09-21 | 81.85 AUD | 81.3 AUD | 0.55 AUD | +0.68% |
| 2026-09-20 | 81.3 AUD | 81.24 AUD | 0.06 AUD | +0.08% |