Prisen på Gull i dag i Bahrain – Ounce
Prisen på Gull i dag i BahrainOunce
1,575.87 BHD
2.86 (0.18%)Ounce
4,172.15 USD
9.34 (0.22%)Daglig prisbevegelse
Stabil
Gjeldende pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisutvikling – Ounce – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,575.87 BHD | 1,578.73 BHD | 2.86 BHD | −0.18% |
| 2026-10-18 | 1,578.73 BHD | 1,572.37 BHD | 6.36 BHD | +0.4% |
| 2026-10-17 | 1,572.37 BHD | 1,573.34 BHD | 0.98 BHD | −0.06% |
| 2026-10-16 | 1,573.34 BHD | 1,570.59 BHD | 2.76 BHD | +0.18% |
| 2026-10-15 | 1,570.59 BHD | 1,548.86 BHD | 21.73 BHD | +1.4% |
| 2026-10-14 | 1,548.86 BHD | 1,569.78 BHD | 20.92 BHD | −1.33% |
| 2026-10-13 | 1,569.78 BHD | 1,576.24 BHD | 6.47 BHD | −0.41% |
| 2026-10-12 | 1,576.24 BHD | 1,585.05 BHD | 8.81 BHD | −0.56% |
| 2026-10-11 | 1,585.05 BHD | 1,584.23 BHD | 0.82 BHD | +0.05% |
| 2026-10-10 | 1,584.23 BHD | 1,584.12 BHD | 0.11 BHD | +0.01% |
| 2026-10-09 | 1,584.12 BHD | 1,561.88 BHD | 22.24 BHD | +1.42% |
| 2026-10-08 | 1,561.88 BHD | 1,551.01 BHD | 10.87 BHD | +0.7% |
| 2026-10-07 | 1,551.01 BHD | 1,570.97 BHD | 19.96 BHD | −1.27% |
| 2026-10-06 | 1,570.97 BHD | 1,559.22 BHD | 11.75 BHD | +0.75% |
| 2026-10-05 | 1,559.22 BHD | 1,561.15 BHD | 1.93 BHD | −0.12% |
| 2026-10-04 | 1,561.15 BHD | 1,559.79 BHD | 1.36 BHD | +0.09% |
| 2026-10-03 | 1,559.79 BHD | 1,561.52 BHD | 1.73 BHD | −0.11% |
| 2026-10-02 | 1,561.52 BHD | 1,576.01 BHD | 14.49 BHD | −0.92% |
| 2026-10-01 | 1,576.01 BHD | 1,566.49 BHD | 9.52 BHD | +0.61% |
| 2026-09-30 | 1,566.49 BHD | 1,575.82 BHD | 9.33 BHD | −0.59% |
| 2026-09-29 | 1,575.82 BHD | 1,556.1 BHD | 19.72 BHD | +1.27% |
| 2026-09-28 | 1,556.1 BHD | 1,606.3 BHD | 50.2 BHD | −3.13% |
| 2026-09-27 | 1,606.3 BHD | 1,615.58 BHD | 9.28 BHD | −0.57% |
| 2026-09-26 | 1,615.58 BHD | 1,615.28 BHD | 0.3 BHD | +0.02% |
| 2026-09-25 | 1,615.28 BHD | 1,611.31 BHD | 3.97 BHD | +0.25% |
| 2026-09-24 | 1,611.31 BHD | 1,616.1 BHD | 4.79 BHD | −0.3% |
| 2026-09-23 | 1,616.1 BHD | 1,644.98 BHD | 28.87 BHD | −1.76% |
| 2026-09-22 | 1,644.98 BHD | 1,645.39 BHD | 0.42 BHD | −0.03% |
| 2026-09-21 | 1,645.39 BHD | 1,648.19 BHD | 2.79 BHD | −0.17% |
| 2026-09-20 | 1,648.19 BHD | 1,649.26 BHD | 1.08 BHD | −0.07% |