Dzisiejsza cena Pallad w Switzerland – Kilogram
Dzisiejsza cena Pallad w SwitzerlandKilogram
29,995.81 CHF
214.81 (0.72%)Kilogram
36,390.3 USD
256.38 (0.71%)Dzienna zmiana ceny
Wzrost
Aktualna cena
——
Low: —High: —Latest source date: 2026-10-19
Historia cen – Kilogram – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 29,995.81 CHF | 29,781 CHF | 214.81 CHF | +0.72% |
| 2026-10-18 | 29,781 CHF | 29,499.92 CHF | 281.08 CHF | +0.95% |
| 2026-10-17 | 29,499.92 CHF | 29,501.33 CHF | 1.41 CHF | −0% |
| 2026-10-16 | 29,501.33 CHF | 30,085.63 CHF | 584.3 CHF | −1.94% |
| 2026-10-15 | 30,085.63 CHF | 29,410.85 CHF | 674.78 CHF | +2.29% |
| 2026-10-14 | 29,410.85 CHF | 30,139.53 CHF | 728.68 CHF | −2.42% |
| 2026-10-13 | 30,139.53 CHF | 30,711.11 CHF | 571.58 CHF | −1.86% |
| 2026-10-12 | 30,711.11 CHF | 30,931.3 CHF | 220.19 CHF | −0.71% |
| 2026-10-11 | 30,931.3 CHF | 30,678.25 CHF | 253.05 CHF | +0.82% |
| 2026-10-10 | 30,678.25 CHF | 30,692.35 CHF | 14.11 CHF | −0.05% |
| 2026-10-09 | 30,692.35 CHF | 30,307.36 CHF | 384.99 CHF | +1.27% |
| 2026-10-08 | 30,307.36 CHF | 30,068.56 CHF | 238.8 CHF | +0.79% |
| 2026-10-07 | 30,068.56 CHF | 31,403.74 CHF | 1,335.18 CHF | −4.25% |
| 2026-10-06 | 31,403.74 CHF | 31,383.13 CHF | 20.61 CHF | +0.07% |
| 2026-10-05 | 31,383.13 CHF | 31,346.11 CHF | 37.02 CHF | +0.12% |
| 2026-10-04 | 31,346.11 CHF | 31,188.85 CHF | 157.26 CHF | +0.5% |
| 2026-10-03 | 31,188.85 CHF | 31,186.53 CHF | 2.32 CHF | +0.01% |
| 2026-10-02 | 31,186.53 CHF | 31,634.31 CHF | 447.78 CHF | −1.42% |
| 2026-10-01 | 31,634.31 CHF | 32,402.54 CHF | 768.23 CHF | −2.37% |
| 2026-09-30 | 32,402.54 CHF | 33,003.93 CHF | 601.39 CHF | −1.82% |
| 2026-09-29 | 33,003.93 CHF | 32,523.52 CHF | 480.4 CHF | +1.48% |
| 2026-09-28 | 32,523.52 CHF | 33,585.46 CHF | 1,061.94 CHF | −3.16% |
| 2026-09-27 | 33,585.46 CHF | 33,851.66 CHF | 266.2 CHF | −0.79% |
| 2026-09-26 | 33,851.66 CHF | 33,846.94 CHF | 4.73 CHF | +0.01% |
| 2026-09-25 | 33,846.94 CHF | 33,801.89 CHF | 45.05 CHF | +0.13% |
| 2026-09-24 | 33,801.89 CHF | 33,656.6 CHF | 145.3 CHF | +0.43% |
| 2026-09-23 | 33,656.6 CHF | 34,710.62 CHF | 1,054.03 CHF | −3.04% |
| 2026-09-22 | 34,710.62 CHF | 34,805.39 CHF | 94.77 CHF | −0.27% |
| 2026-09-21 | 34,805.39 CHF | 34,638.25 CHF | 167.14 CHF | +0.48% |
| 2026-09-20 | 34,638.25 CHF | 34,509.45 CHF | 128.8 CHF | +0.37% |