Dzisiejsza cena Srebro w Bahrain – Kilogram

Kilogram

700.75 BHD

5.29 (0.76%)

Kilogram

1,855.26 USD

13.23 (0.72%)

Dzienna zmiana ceny

Wzrost

Aktualna cena

——

Low: —High: —Latest source date: 2026-10-19

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-19	700.75 BHD	695.46 BHD	5.29 BHD	+0.76%
2026-10-18	695.46 BHD	691.23 BHD	4.22 BHD	+0.61%
2026-10-17	691.23 BHD	692.09 BHD	0.86 BHD	−0.12%
2026-10-16	692.09 BHD	693.74 BHD	1.65 BHD	−0.24%
2026-10-15	693.74 BHD	674.96 BHD	18.78 BHD	+2.78%
2026-10-14	674.96 BHD	716.2 BHD	41.24 BHD	−5.76%
2026-10-13	716.2 BHD	732.82 BHD	16.63 BHD	−2.27%
2026-10-12	732.82 BHD	741.07 BHD	8.25 BHD	−1.11%
2026-10-11	741.07 BHD	737.52 BHD	3.55 BHD	+0.48%
2026-10-10	737.52 BHD	737.56 BHD	0.03 BHD	−0%
2026-10-09	737.56 BHD	721.61 BHD	15.95 BHD	+2.21%
2026-10-08	721.61 BHD	726.08 BHD	4.47 BHD	−0.62%
2026-10-07	726.08 BHD	744.15 BHD	18.07 BHD	−2.43%
2026-10-06	744.15 BHD	739.19 BHD	4.96 BHD	+0.67%
2026-10-05	739.19 BHD	735.94 BHD	3.25 BHD	+0.44%
2026-10-04	735.94 BHD	731.33 BHD	4.61 BHD	+0.63%
2026-10-03	731.33 BHD	732.07 BHD	0.74 BHD	−0.1%
2026-10-02	732.07 BHD	740.42 BHD	8.36 BHD	−1.13%
2026-10-01	740.42 BHD	731.6 BHD	8.82 BHD	+1.21%
2026-09-30	731.6 BHD	745.65 BHD	14.05 BHD	−1.88%
2026-09-29	745.65 BHD	737.25 BHD	8.4 BHD	+1.14%
2026-09-28	737.25 BHD	772.69 BHD	35.44 BHD	−4.59%
2026-09-27	772.69 BHD	779.39 BHD	6.71 BHD	−0.86%
2026-09-26	779.39 BHD	779.23 BHD	0.16 BHD	+0.02%
2026-09-25	779.23 BHD	772.95 BHD	6.28 BHD	+0.81%
2026-09-24	772.95 BHD	780.12 BHD	7.16 BHD	−0.92%
2026-09-23	780.12 BHD	817.04 BHD	36.92 BHD	−4.52%
2026-09-22	817.04 BHD	805.7 BHD	11.34 BHD	+1.41%
2026-09-21	805.7 BHD	804.21 BHD	1.49 BHD	+0.18%
2026-09-20	804.21 BHD	802.39 BHD	1.82 BHD	+0.23%