Preço de Ouro hoje em Denmark – 21 karat

21 karat

781.98 DKK

1.76 (0.22%)

21 karat

117.46 USD

0.18 (0.15%)

Movimento diário do preço

Estável

Preço atual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-19	781.98 DKK	783.74 DKK	1.76 DKK	−0.22%
2026-10-18	783.74 DKK	779.37 DKK	4.37 DKK	+0.56%
2026-10-17	779.37 DKK	779.26 DKK	0.11 DKK	+0.01%
2026-10-16	779.26 DKK	780.1 DKK	0.84 DKK	−0.11%
2026-10-15	780.1 DKK	771.21 DKK	8.89 DKK	+1.15%
2026-10-14	771.21 DKK	780.47 DKK	9.26 DKK	−1.19%
2026-10-13	780.47 DKK	786.6 DKK	6.13 DKK	−0.78%
2026-10-12	786.6 DKK	787.63 DKK	1.03 DKK	−0.13%
2026-10-11	787.63 DKK	787.29 DKK	0.34 DKK	+0.04%
2026-10-10	787.29 DKK	787.31 DKK	0.02 DKK	−0%
2026-10-09	787.31 DKK	776.8 DKK	10.51 DKK	+1.35%
2026-10-08	776.8 DKK	772.03 DKK	4.77 DKK	+0.62%
2026-10-07	772.03 DKK	778.49 DKK	6.46 DKK	−0.83%
2026-10-06	778.49 DKK	775.61 DKK	2.88 DKK	+0.37%
2026-10-05	775.61 DKK	774.51 DKK	1.1 DKK	+0.14%
2026-10-04	774.51 DKK	773.87 DKK	0.64 DKK	+0.08%
2026-10-03	773.87 DKK	773.92 DKK	0.05 DKK	−0.01%
2026-10-02	773.92 DKK	781.72 DKK	7.79 DKK	−1%
2026-10-01	781.72 DKK	771.1 DKK	10.62 DKK	+1.38%
2026-09-30	771.1 DKK	775.14 DKK	4.04 DKK	−0.52%
2026-09-29	775.14 DKK	763.39 DKK	11.75 DKK	+1.54%
2026-09-28	763.39 DKK	787.53 DKK	24.14 DKK	−3.07%
2026-09-27	787.53 DKK	791.07 DKK	3.54 DKK	−0.45%
2026-09-26	791.07 DKK	790.94 DKK	0.13 DKK	+0.02%
2026-09-25	790.94 DKK	790.11 DKK	0.83 DKK	+0.11%
2026-09-24	790.11 DKK	792.18 DKK	2.08 DKK	−0.26%
2026-09-23	792.18 DKK	801.65 DKK	9.47 DKK	−1.18%
2026-09-22	801.65 DKK	800.64 DKK	1.02 DKK	+0.13%
2026-09-21	800.64 DKK	801.41 DKK	0.78 DKK	−0.1%
2026-09-20	801.41 DKK	801.51 DKK	0.1 DKK	−0.01%