Preço de Ouro hoje em Japan – 6 karat
Preço de Ouro hoje em Japan6 karat
5,314.46 JPY
10.15 (0.19%)6 karat
33.62 USD
0.01 (0.02%)Movimento diário do preço
Estável
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 6 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 5,314.46 JPY | 5,304.32 JPY | 10.15 JPY | +0.19% |
| 2026-10-18 | 5,304.32 JPY | 5,290.28 JPY | 14.04 JPY | +0.27% |
| 2026-10-17 | 5,290.28 JPY | 5,289.83 JPY | 0.45 JPY | +0.01% |
| 2026-10-16 | 5,289.83 JPY | 5,286.87 JPY | 2.96 JPY | +0.06% |
| 2026-10-15 | 5,286.87 JPY | 5,210.52 JPY | 76.35 JPY | +1.47% |
| 2026-10-14 | 5,210.52 JPY | 5,290.79 JPY | 80.27 JPY | −1.52% |
| 2026-10-13 | 5,290.79 JPY | 5,319.28 JPY | 28.5 JPY | −0.54% |
| 2026-10-12 | 5,319.28 JPY | 5,336.33 JPY | 17.05 JPY | −0.32% |
| 2026-10-11 | 5,336.33 JPY | 5,336.49 JPY | 0.15 JPY | −0% |
| 2026-10-10 | 5,336.49 JPY | 5,336.27 JPY | 0.22 JPY | +0% |
| 2026-10-09 | 5,336.27 JPY | 5,262.85 JPY | 73.42 JPY | +1.4% |
| 2026-10-08 | 5,262.85 JPY | 5,223.21 JPY | 39.64 JPY | +0.76% |
| 2026-10-07 | 5,223.21 JPY | 5,300.11 JPY | 76.91 JPY | −1.45% |
| 2026-10-06 | 5,300.11 JPY | 5,253 JPY | 47.11 JPY | +0.9% |
| 2026-10-05 | 5,253 JPY | 5,253.66 JPY | 0.65 JPY | −0.01% |
| 2026-10-04 | 5,253.66 JPY | 5,254.69 JPY | 1.03 JPY | −0.02% |
| 2026-10-03 | 5,254.69 JPY | 5,254.72 JPY | 0.03 JPY | −0% |
| 2026-10-02 | 5,254.72 JPY | 5,303.92 JPY | 49.19 JPY | −0.93% |
| 2026-10-01 | 5,303.92 JPY | 5,256.83 JPY | 47.08 JPY | +0.9% |
| 2026-09-30 | 5,256.83 JPY | 5,288.2 JPY | 31.36 JPY | −0.59% |
| 2026-09-29 | 5,288.2 JPY | 5,221.15 JPY | 67.05 JPY | +1.28% |
| 2026-09-28 | 5,221.15 JPY | 5,396.62 JPY | 175.47 JPY | −3.25% |
| 2026-09-27 | 5,396.62 JPY | 5,416.58 JPY | 19.96 JPY | −0.37% |
| 2026-09-26 | 5,416.58 JPY | 5,415.75 JPY | 0.83 JPY | +0.02% |
| 2026-09-25 | 5,415.75 JPY | 5,456.15 JPY | 40.4 JPY | −0.74% |
| 2026-09-24 | 5,456.15 JPY | 5,456 JPY | 0.15 JPY | +0% |
| 2026-09-23 | 5,456 JPY | 5,522.41 JPY | 66.41 JPY | −1.2% |
| 2026-09-22 | 5,522.41 JPY | 5,519.85 JPY | 2.57 JPY | +0.05% |
| 2026-09-21 | 5,519.85 JPY | 5,522.4 JPY | 2.55 JPY | −0.05% |
| 2026-09-20 | 5,522.4 JPY | 5,520.45 JPY | 1.95 JPY | +0.04% |