Preço de Ouro hoje em Pakistan – Ounce
Preço de Ouro hoje em PakistanOunce
1,156,734.06 PKR
1,241.52 (0.11%)Ounce
4,172.15 USD
9.34 (0.22%)Movimento diário do preço
Estável
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – Ounce – Pakistan – 1 month
| Date | Today PKR | Previous day PKR | Change PKR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,156,734.06 PKR | 1,157,975.57 PKR | 1,241.52 PKR | −0.11% |
| 2026-10-18 | 1,157,975.57 PKR | 1,152,795.46 PKR | 5,180.12 PKR | +0.45% |
| 2026-10-17 | 1,152,795.46 PKR | 1,152,850.28 PKR | 54.83 PKR | −0% |
| 2026-10-16 | 1,152,850.28 PKR | 1,150,953.6 PKR | 1,896.69 PKR | +0.16% |
| 2026-10-15 | 1,150,953.6 PKR | 1,135,889.36 PKR | 15,064.23 PKR | +1.33% |
| 2026-10-14 | 1,135,889.36 PKR | 1,151,164.13 PKR | 15,274.76 PKR | −1.33% |
| 2026-10-13 | 1,151,164.13 PKR | 1,156,007.33 PKR | 4,843.2 PKR | −0.42% |
| 2026-10-12 | 1,156,007.33 PKR | 1,162,199.93 PKR | 6,192.6 PKR | −0.53% |
| 2026-10-11 | 1,162,199.93 PKR | 1,161,646.46 PKR | 553.47 PKR | +0.05% |
| 2026-10-10 | 1,161,646.46 PKR | 1,161,753.57 PKR | 107.11 PKR | −0.01% |
| 2026-10-09 | 1,161,753.57 PKR | 1,147,462.2 PKR | 14,291.37 PKR | +1.25% |
| 2026-10-08 | 1,147,462.2 PKR | 1,139,379.19 PKR | 8,083.01 PKR | +0.71% |
| 2026-10-07 | 1,139,379.19 PKR | 1,154,078.08 PKR | 14,698.89 PKR | −1.27% |
| 2026-10-06 | 1,154,078.08 PKR | 1,146,135.89 PKR | 7,942.19 PKR | +0.69% |
| 2026-10-05 | 1,146,135.89 PKR | 1,146,853.12 PKR | 717.23 PKR | −0.06% |
| 2026-10-04 | 1,146,853.12 PKR | 1,145,906.79 PKR | 946.33 PKR | +0.08% |
| 2026-10-03 | 1,145,906.79 PKR | 1,146,499.75 PKR | 592.96 PKR | −0.05% |
| 2026-10-02 | 1,146,499.75 PKR | 1,158,298.09 PKR | 11,798.34 PKR | −1.02% |
| 2026-10-01 | 1,158,298.09 PKR | 1,151,210.74 PKR | 7,087.35 PKR | +0.62% |
| 2026-09-30 | 1,151,210.74 PKR | 1,157,870.53 PKR | 6,659.8 PKR | −0.58% |
| 2026-09-29 | 1,157,870.53 PKR | 1,143,491.61 PKR | 14,378.92 PKR | +1.26% |
| 2026-09-28 | 1,143,491.61 PKR | 1,180,396.1 PKR | 36,904.49 PKR | −3.13% |
| 2026-09-27 | 1,180,396.1 PKR | 1,186,840.11 PKR | 6,444.01 PKR | −0.54% |
| 2026-09-26 | 1,186,840.11 PKR | 1,186,409.75 PKR | 430.35 PKR | +0.04% |
| 2026-09-25 | 1,186,409.75 PKR | 1,184,259.93 PKR | 2,149.82 PKR | +0.18% |
| 2026-09-24 | 1,184,259.93 PKR | 1,188,914.09 PKR | 4,654.15 PKR | −0.39% |
| 2026-09-23 | 1,188,914.09 PKR | 1,209,279.07 PKR | 20,364.99 PKR | −1.68% |
| 2026-09-22 | 1,209,279.07 PKR | 1,209,105.13 PKR | 173.94 PKR | +0.01% |
| 2026-09-21 | 1,209,105.13 PKR | 1,211,991.88 PKR | 2,886.75 PKR | −0.24% |
| 2026-09-20 | 1,211,991.88 PKR | 1,213,182.68 PKR | 1,190.8 PKR | −0.1% |