Preço de Ouro hoje em Türkiye – 585 purity
Preço de Ouro hoje em Türkiye585 purity
3,886.36 TRY
8.29 (0.21%)585 purity
78.47 USD
0.18 (0.22%)Movimento diário do preço
Estável
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 585 purity – Türkiye – 1 month
| Date | Today TRY | Previous day TRY | Change TRY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 3,886.36 TRY | 3,894.65 TRY | 8.29 TRY | −0.21% |
| 2026-10-18 | 3,894.65 TRY | 3,879.31 TRY | 15.34 TRY | +0.4% |
| 2026-10-17 | 3,879.31 TRY | 3,878.88 TRY | 0.43 TRY | +0.01% |
| 2026-10-16 | 3,878.88 TRY | 3,874.26 TRY | 4.62 TRY | +0.12% |
| 2026-10-15 | 3,874.26 TRY | 3,812.03 TRY | 62.23 TRY | +1.63% |
| 2026-10-14 | 3,812.03 TRY | 3,860.49 TRY | 48.46 TRY | −1.26% |
| 2026-10-13 | 3,860.49 TRY | 3,874.6 TRY | 14.1 TRY | −0.36% |
| 2026-10-12 | 3,874.6 TRY | 3,895.01 TRY | 20.42 TRY | −0.52% |
| 2026-10-11 | 3,895.01 TRY | 3,886.89 TRY | 8.13 TRY | +0.21% |
| 2026-10-10 | 3,886.89 TRY | 3,886.93 TRY | 0.04 TRY | −0% |
| 2026-10-09 | 3,886.93 TRY | 3,843.93 TRY | 43 TRY | +1.12% |
| 2026-10-08 | 3,843.93 TRY | 3,806.29 TRY | 37.64 TRY | +0.99% |
| 2026-10-07 | 3,806.29 TRY | 3,855.97 TRY | 49.68 TRY | −1.29% |
| 2026-10-06 | 3,855.97 TRY | 3,825.95 TRY | 30.02 TRY | +0.78% |
| 2026-10-05 | 3,825.95 TRY | 3,832.28 TRY | 6.33 TRY | −0.17% |
| 2026-10-04 | 3,832.28 TRY | 3,826.2 TRY | 6.08 TRY | +0.16% |
| 2026-10-03 | 3,826.2 TRY | 3,826.12 TRY | 0.08 TRY | +0% |
| 2026-10-02 | 3,826.12 TRY | 3,862.8 TRY | 36.67 TRY | −0.95% |
| 2026-10-01 | 3,862.8 TRY | 3,832 TRY | 30.8 TRY | +0.8% |
| 2026-09-30 | 3,832 TRY | 3,853.5 TRY | 21.5 TRY | −0.56% |
| 2026-09-29 | 3,853.5 TRY | 3,804.1 TRY | 49.4 TRY | +1.3% |
| 2026-09-28 | 3,804.1 TRY | 3,924.49 TRY | 120.4 TRY | −3.07% |
| 2026-09-27 | 3,924.49 TRY | 3,943.23 TRY | 18.73 TRY | −0.48% |
| 2026-09-26 | 3,943.23 TRY | 3,942.73 TRY | 0.5 TRY | +0.01% |
| 2026-09-25 | 3,942.73 TRY | 3,936.19 TRY | 6.54 TRY | +0.17% |
| 2026-09-24 | 3,936.19 TRY | 3,939.24 TRY | 3.05 TRY | −0.08% |
| 2026-09-23 | 3,939.24 TRY | 4,008.41 TRY | 69.17 TRY | −1.73% |
| 2026-09-22 | 4,008.41 TRY | 4,007.03 TRY | 1.38 TRY | +0.03% |
| 2026-09-21 | 4,007.03 TRY | 4,014.96 TRY | 7.93 TRY | −0.2% |
| 2026-09-20 | 4,014.96 TRY | 4,015.46 TRY | 0.5 TRY | −0.01% |